Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Apr 18, 2016	0.0130	0.0130	0.0120	0.0120	45,000	+0.00(+9.09%)
Apr 05, 2016		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Apr 01, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 30, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 21, 2016		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Mar 16, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Mar 15, 2016	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+20.00%)
Mar 14, 2016	0.0100	0.0100	0.0100	0.0100	27,184	+0.00(+4.17%)
Mar 11, 2016	0.0075	0.0096	0.0075	0.0096	344,746	+0.00(+60.00%)
Mar 04, 2016		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Mar 02, 2016		0.0050	0.0050	0.0050	0	-0.00(-27.54%)
Mar 01, 2016	0.0069	0.0069	0.0069	0.0069	100,000	+0.00(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.