Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.72%) | |
Apr 28, 2016 | 22.16 | 22.16 | 22.16 | 0 | -0.22(-0.98%) | |
Apr 27, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.12(+0.54%) | |
Apr 26, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.17(+0.77%) | |
Apr 25, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | |
Apr 22, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | |
Apr 21, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.16(-0.72%) | |
Apr 20, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | |
Apr 19, 2016 | 22.24 | 22.24 | 22.24 | 0 | +0.05(+0.23%) | |
Apr 18, 2016 | 22.19 | 22.19 | 22.19 | 0 | +0.17(+0.77%) | |
Apr 15, 2016 | 22.02 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 22.01 | 22.01 | 22.01 | 0 | -0.04(-0.18%) | |
Apr 13, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.33(+1.52%) | |
Apr 12, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.15(+0.70%) | |
Apr 11, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.19%) | |
Apr 08, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | |
Apr 07, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.25(-1.15%) | |
Apr 06, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.24(+1.12%) | |
Apr 05, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.29(-1.33%) | |
Apr 04, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.15(-0.68%) | |
Apr 01, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) | |
Mar 31, 2016 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) | |
Mar 30, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | |
Mar 29, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.45(+2.11%) | |
Mar 28, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Mar 24, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.30%) | |
Mar 22, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) | |
Mar 17, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) | |
Mar 16, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.20(+0.95%) | |
Mar 15, 2016 | 20.99 | 20.99 | 20.99 | 0 | -0.18(-0.85%) | |
Mar 14, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.37(+1.78%) | |
Mar 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | |
Mar 09, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
Mar 08, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.35(-1.66%) | |
Mar 07, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) | |
Mar 04, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.12(+0.57%) | |
Mar 03, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | |
Mar 02, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.13(+0.63%) | |
Mar 01, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.39(+1.92%) | |
Feb 29, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | |
Feb 26, 2016 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Feb 25, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | |
Feb 24, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | |
Feb 23, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | |
Feb 22, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | |
Feb 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.12(+0.60%) | |
Feb 18, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Feb 17, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.31(+1.58%) | |
Feb 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.38(+1.98%) | |
Feb 12, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | |
Feb 11, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.24(-1.25%) | |
Feb 10, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
Feb 09, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) | |
Feb 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.46(-2.33%) | |
Feb 05, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.59(-2.90%) | |
Feb 04, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | |
Feb 03, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) | |
Feb 02, 2016 | 20.28 | 20.28 | 20.28 | 0 | -0.36(-1.74%) |