Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.09(-0.47%) | |
Apr 28, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.14(-0.73%) | |
Apr 27, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.05(+0.26%) | |
Apr 26, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | |
Apr 25, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | |
Apr 22, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) | |
Apr 21, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.09(-0.47%) | |
Apr 20, 2016 | 19.12 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | |
Apr 19, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.13(+0.68%) | |
Apr 18, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) | |
Apr 15, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
Apr 14, 2016 | 18.92 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | |
Apr 13, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.23(+1.23%) | |
Apr 12, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.17(+0.92%) | |
Apr 11, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
Apr 08, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | |
Apr 07, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.20(-1.08%) | |
Apr 06, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.18(+0.98%) | |
Apr 05, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.21(-1.13%) | |
Apr 04, 2016 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | |
Apr 01, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) | |
Mar 30, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) | |
Mar 29, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.20(+1.09%) | |
Mar 28, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | |
Mar 24, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | |
Mar 23, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.15(-0.81%) | |
Mar 22, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | |
Mar 18, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | |
Mar 17, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.16(+0.87%) | |
Mar 16, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.15(+0.82%) | |
Mar 15, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.12(-0.65%) | |
Mar 14, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | |
Mar 11, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.31(+1.72%) | |
Mar 10, 2016 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 18.05 | 18.05 | 18.05 | 0 | +0.08(+0.45%) | |
Mar 08, 2016 | 17.97 | 17.97 | 17.97 | 0 | -0.21(-1.16%) | |
Mar 07, 2016 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | |
Mar 04, 2016 | 18.16 | 18.16 | 18.16 | 0 | +0.09(+0.50%) | |
Mar 03, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.13(+0.72%) | |
Mar 02, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | |
Mar 01, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.37(+2.12%) | |
Feb 29, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | |
Feb 26, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.18(+1.04%) | |
Feb 24, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | |
Feb 23, 2016 | 17.32 | 17.32 | 17.32 | 0 | -0.18(-1.03%) | |
Feb 22, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.20(+1.16%) | |
Feb 19, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.03(-0.17%) | |
Feb 17, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.26(+1.52%) | |
Feb 16, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.29(+1.73%) | |
Feb 12, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.23(+1.39%) | |
Feb 11, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.21(-1.25%) | |
Feb 10, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | |
Feb 09, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.09(-0.53%) | |
Feb 08, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.28(-1.64%) | |
Feb 05, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.27(-1.55%) | |
Feb 04, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Feb 03, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) | |
Feb 02, 2016 | 17.32 | 17.32 | 17.32 | 0 | -0.29(-1.65%) |