Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.27	38.27	36.97	37.80	255,756	-0.55(-1.42%)
Apr 28, 2016	38.62	38.92	38.28	38.35	261,001	-0.22(-0.57%)
Apr 27, 2016	38.59	38.99	38.23	38.57	352,017	+0.07(+0.18%)
Apr 26, 2016	38.66	39.07	38.28	38.50	297,364	-0.01(-0.02%)
Apr 25, 2016	38.46	38.76	38.35	38.51	173,932	-0.11(-0.29%)
Apr 22, 2016	38.30	38.72	37.78	38.62	371,300	+0.17(+0.44%)
Apr 21, 2016	38.85	38.96	38.38	38.45	202,005	-0.26(-0.68%)
Apr 20, 2016	39.07	39.33	38.72	38.72	191,844	-0.32(-0.81%)
Apr 19, 2016	38.95	39.25	38.73	39.03	234,449	+0.16(+0.42%)
Apr 18, 2016	38.48	38.88	38.48	38.87	250,364	+0.28(+0.73%)
Apr 15, 2016	38.81	38.95	38.54	38.59	215,057	-0.22(-0.57%)
Apr 14, 2016	39.01	39.06	38.63	38.81	95,375	-0.23(-0.59%)
Apr 13, 2016	38.51	39.05	38.26	39.04	362,216	+0.91(+2.39%)
Apr 12, 2016	38.66	38.69	38.13	38.13	363,857	-0.14(-0.36%)
Apr 11, 2016	39.04	39.04	38.20	38.26	632,928	-0.40(-1.04%)
Apr 08, 2016	39.14	39.33	38.25	38.66	325,080	-0.21(-0.55%)
Apr 07, 2016	38.66	39.64	38.66	38.88	658,572	-0.05(-0.13%)
Apr 06, 2016	38.54	38.94	38.41	38.93	579,827	+0.45(+1.17%)
Apr 05, 2016	38.54	39.00	38.23	38.48	457,383	-0.14(-0.35%)
Apr 04, 2016	38.97	39.18	38.24	38.61	616,298	-0.43(-1.11%)
Apr 01, 2016	38.47	39.12	38.31	39.05	513,749	+0.58(+1.51%)
Mar 31, 2016	38.14	39.15	38.14	38.47	564,177	+0.16(+0.42%)
Mar 30, 2016	37.83	38.41	37.80	38.31	534,443	+0.56(+1.49%)
Mar 29, 2016	36.99	37.93	35.97	37.74	660,700	+0.78(+2.10%)
Mar 28, 2016	35.96	37.12	35.89	36.97	452,645	+0.99(+2.75%)
Mar 24, 2016	35.70	35.98	35.98	35.98	602,585	+0.00(+0.00%)
Mar 23, 2016	36.15	36.23	35.84	35.98	550,438	-0.06(-0.17%)
Mar 22, 2016	35.93	36.12	35.79	36.04	494,554	+0.09(+0.24%)
Mar 21, 2016	36.22	36.29	35.88	35.96	463,509	-0.15(-0.42%)
Mar 18, 2016	36.25	36.28	35.97	36.11	585,706	+0.09(+0.24%)
Mar 17, 2016	34.81	36.24	34.81	36.02	572,474	+1.59(+4.63%)
Mar 16, 2016	33.69	34.50	33.49	34.43	454,835	+0.83(+2.48%)
Mar 15, 2016	33.22	33.87	33.22	33.60	667,987	+0.13(+0.38%)
Mar 14, 2016	32.04	33.52	31.89	33.47	753,100	+1.61(+5.04%)
Mar 11, 2016	31.14	33.16	31.14	31.86	1,832,900	+0.92(+2.99%)
Mar 10, 2016	34.75	34.80	30.10	30.94	3,714,458	-3.73(-10.76%)
Mar 09, 2016	32.54	34.86	31.86	34.67	2,127,417	+2.12(+6.51%)
Mar 08, 2016	32.50	32.72	32.37	32.55	207,204	+0.05(+0.16%)
Mar 07, 2016	32.45	32.64	32.22	32.50	149,596	-0.11(-0.34%)
Mar 04, 2016	32.50	32.81	32.29	32.61	197,787	+0.19(+0.58%)
Mar 03, 2016	32.64	32.71	32.33	32.42	245,627	-0.13(-0.39%)
Mar 02, 2016	32.58	32.63	31.62	32.55	624,237	-0.08(-0.26%)
Mar 01, 2016	32.30	32.68	32.29	32.63	273,989	+0.46(+1.42%)
Feb 29, 2016	32.43	32.86	31.10	32.18	297,754	-0.53(-1.61%)
Feb 26, 2016	33.35	33.42	32.67	32.70	163,719	-0.53(-1.58%)
Feb 25, 2016	32.42	33.23	32.18	33.23	317,251	+0.91(+2.81%)
Feb 24, 2016	31.71	32.46	31.57	32.32	361,599	+0.19(+0.61%)
Feb 23, 2016	32.27	32.48	31.96	32.13	221,121	-0.10(-0.32%)
Feb 22, 2016	31.88	32.44	31.88	32.23	371,138	+0.36(+1.12%)
Feb 19, 2016	32.05	32.26	30.99	31.87	309,021	-0.25(-0.77%)
Feb 18, 2016	32.38	32.38	32.07	32.12	333,904	-0.08(-0.24%)
Feb 17, 2016	32.03	32.38	32.03	32.19	365,400	+0.30(+0.93%)
Feb 16, 2016	32.07	32.47	31.65	31.90	564,575	+0.16(+0.51%)
Feb 12, 2016	31.90	31.74	31.74	31.74	404,182	+0.13(+0.40%)
Feb 11, 2016	31.17	31.80	30.66	31.61	238,895	+0.02(+0.05%)
Feb 10, 2016	31.77	32.35	31.58	31.59	876,170	-0.16(-0.51%)
Feb 09, 2016	31.91	32.74	31.60	31.75	318,045	-0.59(-1.83%)
Feb 08, 2016	31.46	32.51	31.46	32.35	493,567	+0.48(+1.52%)
Feb 05, 2016	31.77	32.21	31.29	31.86	501,163	-0.25(-0.77%)
Feb 04, 2016	29.85	32.27	28.94	32.11	1,018,276	+2.21(+7.40%)
Feb 03, 2016	29.38	30.01	29.08	29.90	902,450	+0.83(+2.86%)
Feb 02, 2016	29.54	29.80	29.02	29.07	730,137	-0.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.