Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.428	2.626	2.302	2.608	23,983	+0.00(+0.00%)
Apr 28, 2016	2.590	2.608	2.437	2.608	2,001	+0.12(+4.69%)
Apr 27, 2016	2.518	2.545	2.473	2.491	12,696	-0.14(-5.46%)
Apr 26, 2016	2.697	2.697	2.635	2.635	24,644	-0.11(-3.93%)
Apr 25, 2016	2.787	2.796	2.697	2.742	8,184	-0.04(-1.61%)
Apr 22, 2016	2.697	2.787	2.617	2.787	25,601	+0.07(+2.65%)
Apr 21, 2016	2.608	2.740	2.608	2.715	16,014	+0.09(+3.60%)
Apr 20, 2016	2.608	2.697	2.608	2.621	13,013	-0.08(-2.96%)
Apr 19, 2016	2.697	2.706	2.697	2.701	7,272	+0.00(+0.13%)
Apr 18, 2016	2.662	2.697	2.662	2.697	3,365	+0.03(+1.01%)
Apr 15, 2016	2.572	2.671	2.563	2.671	1,562	+0.04(+1.71%)
Apr 14, 2016	2.599	2.626	2.599	2.626	1,275	+0.11(+4.29%)
Apr 13, 2016	2.518	2.518	2.518	2.518	236	-0.03(-1.13%)
Apr 12, 2016	2.525	2.546	2.518	2.546	2,007	-0.08(-3.01%)
Apr 11, 2016	2.590	2.626	2.500	2.626	12,763	+0.12(+4.66%)
Apr 08, 2016	2.437	2.554	2.437	2.509	5,585	+0.10(+4.10%)
Apr 07, 2016	2.410	2.410	2.410	2.410	1,053	+0.00(+0.00%)
Apr 06, 2016	2.374	2.410	2.365	2.410	2,473	-0.05(-2.19%)
Apr 05, 2016	2.383	2.464	2.383	2.464	662	+0.17(+7.45%)
Apr 04, 2016	2.563	2.563	2.293	2.293	6,841	-0.31(-12.07%)
Apr 01, 2016	2.608	2.608	2.608	2.608	295	-0.03(-1.02%)
Mar 31, 2016	2.519	2.635	2.519	2.635	2,133	+0.05(+2.09%)
Mar 30, 2016	2.644	2.644	2.581	2.581	710	+0.11(+4.55%)
Mar 29, 2016	2.437	2.469	2.428	2.468	693	-0.13(-5.02%)
Mar 28, 2016	2.527	2.599	2.527	2.599	313	+0.00(+0.00%)
Mar 24, 2016	2.608	2.599	2.599	2.599	667	+0.10(+3.83%)
Mar 23, 2016	2.500	2.599	2.382	2.503	1,172	+0.15(+6.23%)
Mar 22, 2016	2.356	2.356	2.356	2.356	475	-0.12(-4.72%)
Mar 21, 2016	2.425	2.473	2.425	2.473	557	+0.04(+1.85%)
Mar 18, 2016	2.608	2.608	2.410	2.428	15,025	-0.27(-10.00%)
Mar 17, 2016	2.697	2.697	2.688	2.697	2,644	+0.09(+3.45%)
Mar 16, 2016	2.527	2.608	2.471	2.608	3,308	+0.19(+7.81%)
Mar 15, 2016	2.518	2.527	2.419	2.419	685	-0.10(-3.93%)
Mar 14, 2016	2.518	2.598	2.455	2.518	1,234	+0.09(+3.70%)
Mar 11, 2016	2.428	2.428	2.365	2.428	27,662	+0.02(+0.67%)
Mar 10, 2016	2.338	2.428	2.338	2.412	6,349	-0.01(-0.30%)
Mar 09, 2016	2.338	2.419	2.338	2.419	2,001	+0.04(+1.51%)
Mar 08, 2016	2.428	2.428	2.212	2.383	24,364	-0.05(-2.00%)
Mar 07, 2016	2.473	2.508	2.327	2.431	22,310	-0.08(-3.38%)
Mar 04, 2016	2.715	2.715	2.428	2.516	28,667	-0.18(-6.72%)
Mar 03, 2016	2.697	2.796	2.697	2.697	341	-0.09(-3.24%)
Mar 02, 2016	2.787	2.819	2.787	2.788	8,748	-0.01(-0.31%)
Mar 01, 2016	2.832	2.832	2.697	2.796	1,564	+0.06(+2.02%)
Feb 29, 2016	2.679	2.757	2.679	2.741	1,609	+0.13(+5.12%)
Feb 26, 2016	2.697	2.904	2.608	2.608	10,063	-0.27(-9.38%)
Feb 24, 2016	2.877	2.877	2.877	2.877	65	+0.16(+5.96%)
Feb 23, 2016	2.715	2.715	2.715	2.715	212	-0.07(-2.58%)
Feb 22, 2016	2.742	2.787	2.679	2.787	18,146	+0.12(+4.38%)
Feb 19, 2016	2.599	2.715	2.599	2.671	1,351	+0.07(+2.77%)
Feb 18, 2016	2.581	2.599	2.578	2.599	722	+0.01(+0.42%)
Feb 17, 2016	2.652	2.652	2.548	2.588	519	-0.03(-1.10%)
Feb 16, 2016	2.590	2.697	2.563	2.617	1,139	+0.01(+0.35%)
Feb 12, 2016	2.706	2.608	2.608	2.608	5,560	-0.13(-4.92%)
Feb 11, 2016	2.769	2.787	2.742	2.742	4,359	-0.09(-3.13%)
Feb 10, 2016	2.895	2.895	2.831	2.831	1,295	-0.06(-2.22%)
Feb 09, 2016	2.895	2.895	2.895	2.895	362	+0.00(+0.07%)
Feb 05, 2016	2.922	2.893	2.893	2.893	4,671	+0.03(+1.15%)
Feb 04, 2016	2.859	2.868	2.859	2.860	911	+0.05(+1.63%)
Feb 02, 2016	3.003	2.814	2.814	2.814	2,224	-0.13(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.