Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.74%) | |
Apr 28, 2016 | 6.730 | 6.730 | 6.730 | 0 | -0.06(-0.88%) | |
Apr 27, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) | |
Apr 26, 2016 | 6.770 | 6.770 | 6.770 | 0 | +0.08(+1.20%) | |
Apr 25, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.04(-0.59%) | |
Apr 22, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.05(+0.75%) | |
Apr 21, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) | |
Apr 20, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.07(+1.05%) | |
Apr 19, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | |
Apr 18, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Apr 15, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) | |
Apr 14, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.01(+0.15%) | |
Apr 13, 2016 | 6.620 | 6.620 | 6.620 | 0 | +0.13(+2.00%) | |
Apr 12, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) | |
Apr 11, 2016 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) | |
Apr 08, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) | |
Apr 07, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.11(-1.69%) | |
Apr 06, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
Apr 05, 2016 | 6.450 | 6.450 | 6.450 | 0 | -0.10(-1.53%) | |
Apr 04, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.08(-1.21%) | |
Apr 01, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Mar 31, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.03(+0.46%) | |
Mar 29, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.13(+2.02%) | |
Mar 28, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.16%) | |
Mar 23, 2016 | 6.430 | 6.430 | 6.430 | 0 | -0.11(-1.68%) | |
Mar 22, 2016 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
Mar 21, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | |
Mar 18, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.10(+1.55%) | |
Mar 17, 2016 | 6.470 | 6.470 | 6.470 | 0 | +0.08(+1.25%) | |
Mar 16, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) | |
Mar 15, 2016 | 6.350 | 6.350 | 6.350 | 0 | -0.06(-0.94%) | |
Mar 14, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | |
Mar 11, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.13(+2.06%) | |
Mar 10, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
Mar 09, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) | |
Mar 08, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
Mar 07, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.63%) | |
Mar 04, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | |
Mar 03, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.06(+0.95%) | |
Mar 02, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | |
Mar 01, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.16(+2.62%) | |
Feb 29, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) | |
Feb 26, 2016 | 6.080 | 6.080 | 6.080 | 0 | +0.07(+1.16%) | |
Feb 25, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.04(+0.67%) | |
Feb 24, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | |
Feb 22, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) | |
Feb 19, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.03(+0.51%) | |
Feb 18, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.05(-0.84%) | |
Feb 17, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.11(+1.88%) | |
Feb 16, 2016 | 5.860 | 5.860 | 5.860 | 0 | +0.10(+1.74%) | |
Feb 12, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.16(+2.86%) | |
Feb 11, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.06(-1.06%) | |
Feb 10, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) | |
Feb 09, 2016 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Feb 08, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.17(-2.91%) | |
Feb 05, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.18(-2.99%) | |
Feb 04, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) | |
Feb 03, 2016 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Feb 02, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.16(-2.59%) |