Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.73 19.73 19.73 0 +0.02(+0.10%)
May 27, 2016 19.71 19.71 19.71 0 +0.13(+0.66%)
May 26, 2016 19.58 19.58 19.58 0 +0.00(+0.00%)
May 25, 2016 19.58 19.58 19.58 0 +0.19(+0.98%)
May 24, 2016 19.39 19.39 19.39 0 +0.27(+1.41%)
May 23, 2016 19.12 19.12 19.12 0 -0.07(-0.36%)
May 20, 2016 19.19 19.19 19.19 0 +0.27(+1.43%)
May 19, 2016 18.92 18.92 18.92 0 -0.17(-0.89%)
May 18, 2016 19.09 19.09 19.09 0 +0.06(+0.32%)
May 17, 2016 19.03 19.03 19.03 0 -0.01(-0.05%)
May 16, 2016 19.04 19.04 19.04 0 +0.16(+0.85%)
May 13, 2016 18.88 18.88 18.88 0 -0.09(-0.47%)
May 12, 2016 18.97 18.97 18.97 0 -0.15(-0.78%)
May 11, 2016 19.12 19.12 19.12 0 -0.20(-1.04%)
May 10, 2016 19.32 19.32 19.32 0 +0.24(+1.26%)
May 09, 2016 19.09 19.09 19.08 0 -0.01(-0.05%)
May 06, 2016 19.09 19.09 19.09 0 +0.02(+0.10%)
May 05, 2016 19.07 19.07 19.07 0 -0.05(-0.26%)
May 04, 2016 19.12 19.12 19.12 0 -0.08(-0.42%)
May 03, 2016 19.20 19.20 19.20 0 -0.20(-1.03%)
May 02, 2016 19.40 19.40 19.40 0 +0.06(+0.31%)
Apr 29, 2016 19.34 19.34 19.34 0 -0.17(-0.87%)
Apr 28, 2016 19.51 19.51 19.51 0 -0.18(-0.91%)
Apr 27, 2016 19.69 19.69 19.69 0 +0.02(+0.10%)
Apr 26, 2016 19.67 19.67 19.67 0 +0.17(+0.87%)
Apr 25, 2016 19.50 19.50 19.50 0 -0.15(-0.76%)
Apr 22, 2016 19.65 19.65 19.65 0 +0.09(+0.46%)
Apr 21, 2016 19.56 19.56 19.56 0 +0.01(+0.05%)
Apr 20, 2016 19.55 19.55 19.55 0 +0.07(+0.36%)
Apr 19, 2016 19.48 19.48 19.48 0 +0.09(+0.46%)
Apr 18, 2016 19.39 19.39 19.39 0 +0.11(+0.57%)
Apr 15, 2016 19.28 19.28 19.28 0 -0.03(-0.16%)
Apr 14, 2016 19.31 19.31 19.31 0 -0.04(-0.21%)
Apr 13, 2016 19.35 19.35 19.35 0 +0.40(+2.11%)
Apr 12, 2016 18.95 18.95 18.95 0 +0.16(+0.85%)
Apr 11, 2016 18.79 18.79 18.79 0 -0.03(-0.16%)
Apr 08, 2016 18.82 18.82 18.82 0 +0.08(+0.43%)
Apr 07, 2016 18.74 18.74 18.74 0 -0.22(-1.16%)
Apr 06, 2016 18.96 18.96 18.96 0 +0.25(+1.34%)
Apr 05, 2016 18.71 18.71 18.71 0 -0.16(-0.85%)
Apr 04, 2016 18.87 18.87 18.87 0 -0.17(-0.89%)
Apr 01, 2016 19.04 19.04 19.04 0 +0.10(+0.53%)
Mar 31, 2016 18.94 18.94 18.94 0 +0.02(+0.11%)
Mar 30, 2016 18.92 18.92 18.92 0 +0.07(+0.37%)
Mar 29, 2016 18.85 18.85 18.85 0 +0.21(+1.13%)
Mar 28, 2016 18.64 18.64 18.64 0 -0.09(-0.48%)
Mar 24, 2016 18.73 18.73 18.73 0 -0.06(-0.32%)
Mar 23, 2016 18.79 18.79 18.79 0 -0.24(-1.26%)
Mar 22, 2016 19.03 19.03 19.03 0 +0.01(+0.05%)
Mar 21, 2016 19.02 19.02 19.02 0 +0.05(+0.26%)
Mar 18, 2016 18.97 18.97 18.97 0 +0.06(+0.32%)
Mar 17, 2016 18.91 18.91 18.91 0 +0.15(+0.80%)
Mar 16, 2016 18.76 18.76 18.76 0 +0.15(+0.81%)
Mar 15, 2016 18.61 18.61 18.61 0 -0.66(-3.43%)
Mar 14, 2016 19.27 19.27 19.27 0 -0.03(-0.16%)
Mar 11, 2016 19.30 19.30 19.30 0 +0.43(+2.28%)
Mar 10, 2016 18.87 18.87 18.87 0 -0.11(-0.58%)
Mar 09, 2016 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 08, 2016 18.84 18.84 18.84 0 -0.39(-2.03%)
Mar 07, 2016 19.23 19.23 19.23 0 +0.17(+0.89%)
Mar 04, 2016 19.06 19.06 19.06 0 +0.08(+0.42%)
Mar 03, 2016 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 02, 2016 18.84 18.84 18.84 0 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.