Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Jun 29, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Jun 24, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 321,309 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-33.33%) | |
Jun 17, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 14,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 107,339 | +0.00(+4.35%) |
Jun 15, 2016 | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 150,900 | +0.00(+35.29%) |
Jun 14, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,430,477 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 2,324,841 | -0.00(-37.04%) |
Jun 10, 2016 | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 476,458 | +0.00(+68.75%) |
Jun 09, 2016 | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 1,025,229 | -0.00(-27.27%) |
Jun 08, 2016 | 0.0020 | 0.0028 | 0.0016 | 0.0022 | 1,911,910 | +0.00(+22.22%) |
Jun 07, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 500,000 | -0.00(-5.26%) |
Jun 06, 2016 | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 305,000 | -0.00(-26.92%) |
Jun 03, 2016 | 0.0019 | 0.0026 | 0.0018 | 0.0026 | 83,000 | -0.00(-21.21%) |
Jun 02, 2016 | 0.0018 | 0.0033 | 0.0017 | 0.0033 | 11,000 | +0.00(+83.33%) |
Jun 01, 2016 | 0.0032 | 0.0032 | 0.0018 | 0.0018 | 5,150 | +0.00(+0.00%) |
May 31, 2016 | 0.0033 | 0.0033 | 0.0018 | 0.0018 | 540,094 | -0.00(-45.45%) |
May 27, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+13.79%) | |
May 25, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 123,796 | +0.00(+16.00%) |
May 23, 2016 | 0.0026 | 0.0030 | 0.0025 | 0.0025 | 344,485 | +0.00(+0.00%) |
May 20, 2016 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 262,901 | +0.00(+0.00%) |
May 19, 2016 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 420,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0020 | 0.0025 | 0.0016 | 0.0025 | 976,000 | +0.00(+25.00%) |
May 16, 2016 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 1,288,525 | -0.00(-20.00%) |
May 13, 2016 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 624,956 | +0.00(+38.89%) |
May 12, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 8,530 | -0.00(-21.74%) |
May 11, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 74,245 | +0.00(+0.00%) |
May 09, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+53.33%) | |
May 06, 2016 | 0.0020 | 0.0021 | 0.0015 | 0.0015 | 1,560,000 | -0.00(-40.00%) |
May 05, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 87,060 | +0.00(+0.00%) |
May 04, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+4.17%) |
May 03, 2016 | 0.0030 | 0.0030 | 0.0023 | 0.0024 | 134,000 | -0.00(-20.00%) |
May 02, 2016 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 500,100 | +0.00(+50.00%) |
Apr 29, 2016 | 0.0016 | 0.0023 | 0.0016 | 0.0020 | 338,000 | -0.00(-13.04%) |
Apr 28, 2016 | 0.0018 | 0.0024 | 0.0013 | 0.0023 | 2,077,225 | +0.00(+27.78%) |
Apr 27, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 58,462 | +0.00(+12.50%) |
Apr 26, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,028,748 | +0.00(+18.52%) |
Apr 25, 2016 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,406,097 | +0.00(+3.85%) |
Apr 22, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,031 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0011 | 0.0017 | 0.0011 | 0.0013 | 37,275 | -0.00(-23.53%) |
Apr 20, 2016 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 3,703,000 | +0.00(+44.07%) |
Apr 19, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3,513,012 | -0.00(-15.71%) |
Apr 18, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 200,155 | -0.00(-6.67%) |
Apr 15, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 60,100 | -0.00(-6.25%) |
Apr 14, 2016 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 167,494 | -0.00(-11.11%) |
Apr 13, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 347,138 | +0.00(+38.46%) |
Apr 12, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,021,468 | -0.00(-13.33%) |
Apr 08, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 290,764 | +0.00(+15.38%) |
Apr 07, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 191,250 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 100,650 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,387,718 | -0.00(-7.14%) |
Apr 04, 2016 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 4,030,064 | -0.00(-17.65%) |