Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.00	11.00	11.00	11.00	13,284	-0.39(-3.42%)
Jun 29, 2016	11.20	11.39	11.20	11.39	6,169	+0.56(+5.17%)
Jun 28, 2016	10.83	10.83	10.83	10.83	355	+0.37(+3.54%)
Jun 27, 2016	10.42	10.52	10.42	10.46	5,064	-0.50(-4.56%)
Jun 24, 2016	11.44	11.44	10.95	10.96	45,973	-2.14(-16.34%)
Jun 23, 2016	13.07	13.17	13.07	13.10	3,369	+0.31(+2.42%)
Jun 22, 2016	13.06	13.06	12.75	12.79	3,807	-0.10(-0.74%)
Jun 21, 2016	12.78	12.88	12.78	12.88	425	-0.01(-0.04%)
Jun 20, 2016	12.93	12.93	12.89	12.89	2,286	+0.78(+6.44%)
Jun 17, 2016	12.24	12.24	12.08	12.11	3,727	+0.17(+1.42%)
Jun 16, 2016	11.99	12.19	11.88	11.94	6,421	-0.02(-0.17%)
Jun 15, 2016	11.97	12.00	11.96	11.96	4,579	-0.01(-0.08%)
Jun 14, 2016	12.21	12.21	11.97	11.97	7,461	-0.69(-5.45%)
Jun 13, 2016	12.88	12.88	12.66	12.66	2,448	-0.64(-4.81%)
Jun 10, 2016	13.35	13.35	13.30	13.30	539	-0.49(-3.56%)
Jun 09, 2016	13.82	13.82	13.63	13.79	6,177	+0.26(+1.96%)
Jun 08, 2016	13.45	13.53	13.38	13.53	4,607	-0.04(-0.33%)
Jun 07, 2016	13.60	13.61	13.57	13.57	2,482	+0.16(+1.19%)
Jun 06, 2016	13.63	13.63	13.41	13.41	768	-0.01(-0.07%)
Jun 03, 2016	13.42	13.42	13.42	13.42	6,045	+0.03(+0.22%)
Jun 02, 2016	13.52	13.52	13.38	13.39	9,306	-0.18(-1.33%)
Jun 01, 2016	13.77	13.77	13.57	13.57	4,905	-0.29(-2.09%)
May 31, 2016	13.90	13.90	13.86	13.86	7,742	-0.25(-1.77%)
May 27, 2016		14.11	14.11	14.11	0	+0.01(+0.07%)
May 26, 2016	14.10	14.21	14.10	14.10	10,965	+0.16(+1.15%)
May 25, 2016	13.99	14.02	13.94	13.94	112,698	-0.11(-0.78%)
May 24, 2016	13.88	14.17	13.88	14.05	6,010	+0.46(+3.38%)
May 23, 2016	13.58	13.59	13.58	13.59	3,968	+0.09(+0.67%)
May 20, 2016	13.49	13.78	13.49	13.50	10,555	+0.16(+1.20%)
May 19, 2016	13.38	13.38	13.34	13.34	3,786	+0.08(+0.60%)
May 18, 2016	13.72	13.72	13.26	13.26	6,307	-0.18(-1.34%)
May 17, 2016	13.44	13.44	13.44	13.44	689	+0.18(+1.36%)
May 16, 2016	13.26	13.26	13.26	13.26	595	-0.25(-1.85%)
May 13, 2016	13.26	13.51	13.26	13.51	4,299	+0.22(+1.66%)
May 12, 2016	13.33	13.34	13.29	13.29	1,497	-0.01(-0.08%)
May 11, 2016	13.52	13.52	13.30	13.30	1,819	-0.30(-2.21%)
May 10, 2016	13.60	13.60	13.60	13.60	3,886	+0.04(+0.29%)
May 09, 2016	13.56	13.56	13.52	13.56	2,732	-0.01(-0.07%)
May 06, 2016	13.57	13.57	13.57	13.57	381	+0.04(+0.30%)
May 05, 2016	13.53	13.53	13.53	13.53	1,003	+0.01(+0.07%)
May 03, 2016		13.52	13.52	13.52	0	-0.05(-0.37%)
May 02, 2016	13.58	13.58	13.57	13.57	2,294	-0.21(-1.52%)
Apr 29, 2016	13.78	13.78	13.78	13.78	100	-0.03(-0.20%)
Apr 28, 2016	13.95	13.95	13.78	13.81	5,268	-0.03(-0.23%)
Apr 25, 2016		13.84	13.84	13.84	0	-0.09(-0.65%)
Apr 22, 2016	13.94	13.94	13.93	13.93	1,330	-0.09(-0.64%)
Apr 21, 2016	13.93	14.02	13.93	14.02	11,269	-0.70(-4.76%)
Apr 20, 2016	14.72	14.72	14.72	14.72	3,139	+0.11(+0.77%)
Apr 19, 2016	14.61	14.61	14.61	14.61	503	+0.31(+2.19%)
Apr 18, 2016	14.16	14.29	14.16	14.29	5,613	+0.31(+2.25%)
Apr 15, 2016	13.98	14.12	13.98	13.98	1,940	-0.49(-3.39%)
Apr 13, 2016		14.47	14.47	14.47	57	+0.12(+0.80%)
Apr 12, 2016	14.25	14.36	14.17	14.36	2,527	+0.09(+0.60%)
Apr 11, 2016	14.36	14.36	14.27	14.27	2,249	+0.10(+0.71%)
Apr 08, 2016	14.27	14.27	14.17	14.17	40,566	+0.01(+0.07%)
Apr 07, 2016	14.21	14.30	14.16	14.16	30,139	+0.20(+1.43%)
Apr 05, 2016		13.96	13.96	13.96	0	-0.38(-2.65%)
Apr 04, 2016	14.24	14.34	14.24	14.34	6,783	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.