Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	18.87	18.89	18.89	18.89	854	+0.45(+2.44%)
Jun 17, 2016	18.43	18.44	18.44	18.44	1,952	+0.05(+0.27%)
Jun 13, 2016	18.39	18.39	18.39	18.39	976	-0.99(-5.11%)
Jun 08, 2016	19.42	19.38	19.38	19.38	7,567	-0.01(-0.04%)
Jun 03, 2016	19.39	19.39	19.39	19.39	1,708	-0.07(-0.34%)
Jun 02, 2016	19.46	19.46	19.46	19.46	153	-0.10(-0.50%)
May 31, 2016	19.58	19.56	19.56	19.56	45,404	+0.79(+4.19%)
May 03, 2016	18.77	18.77	18.77	18.77	244	-0.19(-0.99%)
May 02, 2016	19.02	19.02	18.96	18.96	275	+0.10(+0.54%)
Apr 13, 2016	18.85	18.86	18.85	18.86	8	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.