Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.9500 | 0.9600 | 0.8601 | 0.8800 | 108,050 | -0.07(-7.37%) |
Jul 28, 2016 | 0.9400 | 0.9500 | 0.8900 | 0.9500 | 96,715 | -0.02(-1.76%) |
Jul 27, 2016 | 0.9400 | 0.9850 | 0.9010 | 0.9670 | 94,252 | +0.03(+2.87%) |
Jul 26, 2016 | 0.9870 | 0.9870 | 0.9300 | 0.9400 | 24,423 | -0.01(-1.05%) |
Jul 25, 2016 | 1.000 | 1.030 | 0.9400 | 0.9500 | 60,110 | +0.00(+0.52%) |
Jul 22, 2016 | 1.020 | 1.050 | 0.9451 | 0.9451 | 82,253 | -0.03(-3.56%) |
Jul 21, 2016 | 0.9951 | 1.040 | 0.9501 | 0.9800 | 51,810 | +0.04(+4.26%) |
Jul 20, 2016 | 0.9400 | 0.9800 | 0.9251 | 0.9400 | 24,600 | -0.02(-2.15%) |
Jul 19, 2016 | 0.9900 | 0.9900 | 0.9351 | 0.9607 | 76,860 | -0.02(-1.98%) |
Jul 18, 2016 | 1.085 | 1.089 | 0.9700 | 0.9801 | 85,553 | -0.05(-4.84%) |
Jul 15, 2016 | 1.070 | 1.100 | 1.020 | 1.030 | 47,793 | -0.06(-5.50%) |
Jul 14, 2016 | 1.100 | 1.130 | 1.070 | 1.090 | 986 | +0.01(+1.09%) |
Jul 13, 2016 | 1.050 | 1.078 | 1.050 | 1.078 | 1,333 | -0.04(-3.72%) |
Jul 12, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 101 | +0.03(+2.75%) |
Jul 11, 2016 | 1.070 | 1.090 | 1.030 | 1.090 | 17,498 | -0.02(-1.80%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.140 | 1.110 | 2,075 | -0.03(-2.63%) |
Jul 07, 2016 | 1.100 | 1.150 | 1.090 | 1.140 | 58,700 | -0.01(-0.87%) |
Jul 06, 2016 | 1.080 | 1.150 | 1.080 | 1.150 | 1,200 | +0.01(+0.88%) |
Jul 05, 2016 | 1.080 | 1.140 | 1.080 | 1.140 | 4,650 | +0.01(+0.88%) |
Jun 30, 2016 | 1.120 | 1.130 | 1.130 | 1.130 | 2,900 | +0.01(+0.88%) |
Jun 29, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 501 | +0.02(+1.82%) |
Jun 28, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 430 | +0.00(+0.01%) |
Jun 27, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 5,004 | -0.06(-5.17%) |
Jun 24, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | +0.00(+0.00%) |
Jun 23, 2016 | 1.150 | 1.160 | 1.119 | 1.160 | 1,500 | +0.00(+0.00%) |
Jun 22, 2016 | 1.150 | 1.160 | 1.120 | 1.160 | 3,814 | +0.00(+0.00%) |
Jun 21, 2016 | 1.150 | 1.160 | 1.130 | 1.160 | 1,000 | +0.00(+0.00%) |
Jun 20, 2016 | 1.140 | 1.160 | 1.120 | 1.160 | 2,034 | +0.00(+0.00%) |
Jun 17, 2016 | 1.150 | 1.160 | 1.120 | 1.160 | 2,400 | -0.01(-0.85%) |
Jun 16, 2016 | 1.150 | 1.170 | 1.073 | 1.170 | 5,852 | +0.00(+0.00%) |
Jun 15, 2016 | 1.150 | 1.170 | 1.110 | 1.170 | 3,802 | +0.00(+0.00%) |
Jun 14, 2016 | 1.150 | 1.170 | 1.140 | 1.170 | 1,639 | +0.03(+2.63%) |
Jun 13, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 1,112 | -0.01(-0.87%) |
Jun 10, 2016 | 1.120 | 1.150 | 1.120 | 1.150 | 5,253 | -0.03(-2.54%) |
Jun 09, 2016 | 1.150 | 1.180 | 1.105 | 1.180 | 6,351 | +0.00(+0.00%) |
Jun 08, 2016 | 1.150 | 1.180 | 1.135 | 1.180 | 5,530 | +0.03(+2.61%) |
Jun 07, 2016 | 1.130 | 1.150 | 1.120 | 1.150 | 2,239 | +0.03(+2.68%) |
Jun 06, 2016 | 1.150 | 1.150 | 1.100 | 1.120 | 11,156 | -0.07(-5.88%) |
Jun 03, 2016 | 1.150 | 1.190 | 1.100 | 1.190 | 4,500 | +0.02(+1.71%) |
Jun 02, 2016 | 1.150 | 1.170 | 1.120 | 1.170 | 4,926 | -0.01(-0.85%) |
Jun 01, 2016 | 1.140 | 1.180 | 1.120 | 1.180 | 3,802 | +0.03(+2.61%) |
May 31, 2016 | 1.150 | 1.160 | 1.110 | 1.150 | 1,801 | -0.01(-0.86%) |
May 27, 2016 | 1.110 | 1.160 | 1.160 | 1.160 | 2,300 | +0.05(+4.50%) |
May 26, 2016 | 1.110 | 1.120 | 1.020 | 1.110 | 9,169 | +0.01(+0.91%) |
May 25, 2016 | 1.230 | 1.230 | 1.100 | 1.100 | 41,514 | -0.14(-11.29%) |
May 24, 2016 | 1.250 | 1.250 | 1.180 | 1.240 | 6,030 | -0.06(-4.62%) |
May 23, 2016 | 1.210 | 1.300 | 1.160 | 1.300 | 3,501 | +0.08(+6.56%) |
May 20, 2016 | 1.214 | 1.220 | 1.150 | 1.220 | 3,700 | -0.01(-0.81%) |
May 19, 2016 | 1.180 | 1.230 | 1.120 | 1.230 | 2,300 | +0.00(+0.00%) |
May 18, 2016 | 1.230 | 1.230 | 1.180 | 1.230 | 2,101 | +0.02(+1.65%) |
May 17, 2016 | 1.200 | 1.220 | 1.150 | 1.210 | 3,000 | +0.01(+0.83%) |
May 16, 2016 | 1.180 | 1.200 | 1.150 | 1.200 | 4,040 | +0.00(+0.00%) |
May 13, 2016 | 1.150 | 1.200 | 1.150 | 1.200 | 19,741 | +0.05(+4.35%) |
May 12, 2016 | 1.190 | 1.240 | 1.110 | 1.150 | 31,189 | -0.04(-3.36%) |
May 11, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 651 | +0.00(+0.00%) |
May 10, 2016 | 1.160 | 1.250 | 0.9800 | 1.190 | 38,818 | +0.04(+3.48%) |
May 09, 2016 | 1.190 | 1.190 | 1.100 | 1.150 | 7,976 | -0.05(-4.17%) |
May 06, 2016 | 1.160 | 1.200 | 1.140 | 1.200 | 8,564 | +0.05(+4.35%) |
May 05, 2016 | 1.200 | 1.200 | 1.100 | 1.150 | 10,403 | -0.01(-0.86%) |
May 04, 2016 | 1.150 | 1.160 | 1.100 | 1.160 | 2,903 | +0.00(+0.00%) |
May 03, 2016 | 1.150 | 1.160 | 1.100 | 1.160 | 7,447 | -0.02(-1.69%) |