Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |
Sep 29, 2016 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Sep 28, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Sep 27, 2016 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Sep 23, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) | |
Sep 21, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.07(+0.76%) | |
Sep 20, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Sep 19, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | |
Sep 16, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | |
Sep 15, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | |
Sep 14, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 9.170 | 9.170 | 9.170 | 0 | -0.09(-0.97%) | |
Sep 12, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | |
Sep 09, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.15(-1.60%) | |
Sep 08, 2016 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) | |
Sep 07, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | |
Sep 06, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.06(+0.64%) | |
Sep 02, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | |
Sep 01, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Aug 30, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Aug 29, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | |
Aug 26, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) | |
Aug 25, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) | |
Aug 23, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Aug 22, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | |
Aug 19, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | |
Aug 18, 2016 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) | |
Aug 17, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
Aug 16, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | |
Aug 15, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | |
Aug 11, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | |
Aug 09, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Aug 08, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | |
Aug 05, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Aug 04, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | |
Aug 03, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Aug 02, 2016 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | |
Aug 01, 2016 | 9.380 | 9.380 | 9.330 | 0 | -0.05(-0.53%) | |
Jul 29, 2016 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | |
Jul 28, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jul 27, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | |
Jul 25, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Jul 22, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Jul 20, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 9.360 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | |
Jul 14, 2016 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Jul 13, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Jul 11, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | |
Jul 08, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) | |
Jul 07, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | |
Jul 06, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Jul 05, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |