Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.15(-0.76%) |
Sep 29, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) |
Sep 28, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.11(+0.56%) |
Sep 27, 2016 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.25(-1.26%) | |
Sep 23, 2016 | 19.86 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | |
Sep 22, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.17(+0.86%) | |
Sep 21, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.13(+0.66%) | |
Sep 20, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.10(-0.51%) | |
Sep 19, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.15(+0.77%) | |
Sep 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | |
Sep 15, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.22(+1.14%) | |
Sep 14, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | |
Sep 13, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.38(-1.92%) | |
Sep 12, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.22(+1.12%) | |
Sep 09, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.41(-2.05%) | |
Sep 08, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | |
Sep 07, 2016 | 19.99 | 19.99 | 19.99 | 0 | +0.14(+0.71%) | |
Sep 06, 2016 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | |
Sep 02, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.16(+0.81%) | |
Sep 01, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.10(+0.51%) | |
Aug 31, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.02(-0.10%) | |
Aug 30, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | |
Aug 29, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.11(+0.57%) | |
Aug 26, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.08(-0.41%) | |
Aug 25, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.11(-0.56%) | |
Aug 24, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.14(-0.71%) | |
Aug 23, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.01(-0.05%) | |
Aug 22, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) | |
Aug 19, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) | |
Aug 18, 2016 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | |
Aug 17, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | |
Aug 16, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) | |
Aug 15, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.56%) | |
Aug 12, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.08(-0.41%) | |
Aug 11, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) | |
Aug 10, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.04(-0.20%) | |
Aug 09, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) | |
Aug 08, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.09(+0.46%) | |
Aug 05, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.19(+0.98%) | |
Aug 04, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | |
Aug 03, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.26(+1.37%) | |
Aug 02, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.25(-1.30%) | |
Aug 01, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.06(-0.31%) | |
Jul 29, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | |
Jul 28, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) | |
Jul 27, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.21(-1.08%) | |
Jul 26, 2016 | 19.52 | 19.52 | 19.52 | 0 | +0.12(+0.62%) | |
Jul 25, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) | |
Jul 22, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.06(+0.31%) | |
Jul 21, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Jul 20, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.06(+0.31%) | |
Jul 19, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.11(-0.56%) | |
Jul 18, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.06(+0.31%) | |
Jul 15, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | |
Jul 14, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) | |
Jul 13, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.41%) | |
Jul 12, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.25(+1.31%) | |
Jul 11, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.09(+0.47%) | |
Jul 08, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.33(+1.77%) | |
Jul 07, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.12(+0.65%) | |
Jul 06, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.11(+0.60%) | |
Jul 05, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.28(-1.49%) |