Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.45(-0.96%) |
Sep 29, 2016 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | +0.19(+0.41%) |
Sep 28, 2016 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.19(+0.41%) |
Sep 27, 2016 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 46.69 | 46.69 | 46.69 | 0 | -0.62(-1.31%) | |
Sep 23, 2016 | 47.31 | 47.31 | 47.31 | 0 | -0.09(-0.19%) | |
Sep 22, 2016 | 47.40 | 47.40 | 47.40 | 0 | +0.38(+0.81%) | |
Sep 21, 2016 | 47.02 | 47.02 | 47.02 | 0 | +0.57(+1.23%) | |
Sep 20, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.15(+0.32%) | |
Sep 19, 2016 | 46.30 | 46.30 | 46.30 | 0 | +0.14(+0.30%) | |
Sep 16, 2016 | 46.16 | 46.16 | 46.16 | 0 | -0.35(-0.75%) | |
Sep 15, 2016 | 46.51 | 46.51 | 46.51 | 0 | +0.38(+0.82%) | |
Sep 14, 2016 | 46.13 | 46.13 | 46.13 | 0 | +0.06(+0.13%) | |
Sep 13, 2016 | 46.07 | 46.07 | 46.07 | 0 | -0.87(-1.85%) | |
Sep 12, 2016 | 46.94 | 46.94 | 46.94 | 0 | +0.23(+0.49%) | |
Sep 09, 2016 | 46.71 | 46.71 | 46.71 | 0 | -0.99(-2.08%) | |
Sep 08, 2016 | 47.70 | 47.70 | 47.70 | 0 | -0.09(-0.19%) | |
Sep 07, 2016 | 47.79 | 47.79 | 47.79 | 0 | +0.30(+0.63%) | |
Sep 06, 2016 | 47.49 | 47.49 | 47.49 | 0 | +0.65(+1.39%) | |
Sep 02, 2016 | 46.84 | 46.84 | 46.84 | 0 | +0.39(+0.84%) | |
Sep 01, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.21(+0.45%) | |
Aug 31, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.02(-0.04%) | |
Aug 30, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.03(+0.06%) | |
Aug 29, 2016 | 46.23 | 46.23 | 46.23 | 0 | +0.11(+0.24%) | |
Aug 26, 2016 | 46.12 | 46.12 | 46.12 | 0 | -0.21(-0.45%) | |
Aug 25, 2016 | 46.33 | 46.33 | 46.33 | 0 | -0.12(-0.26%) | |
Aug 24, 2016 | 46.45 | 46.45 | 46.45 | 0 | -0.13(-0.28%) | |
Aug 23, 2016 | 46.58 | 46.58 | 46.58 | 0 | +0.17(+0.37%) | |
Aug 22, 2016 | 46.41 | 46.41 | 46.41 | 0 | +0.05(+0.11%) | |
Aug 19, 2016 | 46.36 | 46.36 | 46.36 | 0 | -0.31(-0.66%) | |
Aug 18, 2016 | 46.67 | 46.67 | 46.67 | 0 | +0.28(+0.60%) | |
Aug 17, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.15(-0.32%) | |
Aug 16, 2016 | 46.54 | 46.54 | 46.54 | 0 | -0.05(-0.11%) | |
Aug 15, 2016 | 46.59 | 46.59 | 46.59 | 0 | +0.21(+0.45%) | |
Aug 12, 2016 | 46.38 | 46.38 | 46.38 | 0 | +0.19(+0.41%) | |
Aug 11, 2016 | 46.19 | 46.19 | 46.19 | 0 | +0.11(+0.24%) | |
Aug 10, 2016 | 46.08 | 46.08 | 46.08 | 0 | +0.09(+0.20%) | |
Aug 09, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.46(+1.01%) | |
Aug 08, 2016 | 45.53 | 45.53 | 45.53 | 0 | +0.09(+0.20%) | |
Aug 05, 2016 | 45.44 | 45.44 | 45.44 | 0 | +0.19(+0.42%) | |
Aug 04, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.19(+0.42%) | |
Aug 03, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.15(-0.33%) | |
Aug 02, 2016 | 45.21 | 45.21 | 45.21 | 0 | -0.41(-0.90%) | |
Aug 01, 2016 | 45.62 | 45.62 | 45.62 | 0 | -0.04(-0.09%) | |
Jul 29, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.46(+1.02%) | |
Jul 28, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.10(-0.22%) | |
Jul 27, 2016 | 45.30 | 45.30 | 45.30 | 0 | +0.27(+0.60%) | |
Jul 26, 2016 | 45.03 | 45.03 | 45.03 | 0 | +0.17(+0.38%) | |
Jul 25, 2016 | 44.86 | 44.86 | 44.86 | 0 | -0.08(-0.18%) | |
Jul 22, 2016 | 44.94 | 44.94 | 44.94 | 0 | -0.26(-0.58%) | |
Jul 21, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.01(-0.02%) | |
Jul 20, 2016 | 45.21 | 45.21 | 45.21 | 0 | +0.14(+0.31%) | |
Jul 19, 2016 | 45.07 | 45.07 | 45.07 | 0 | -0.16(-0.35%) | |
Jul 18, 2016 | 45.23 | 45.23 | 45.23 | 0 | +0.31(+0.69%) | |
Jul 15, 2016 | 44.92 | 44.92 | 44.92 | 0 | +0.04(+0.09%) | |
Jul 14, 2016 | 44.88 | 44.88 | 44.88 | 0 | +0.38(+0.85%) | |
Jul 13, 2016 | 44.50 | 44.50 | 44.50 | 0 | -0.10(-0.22%) | |
Jul 12, 2016 | 44.60 | 44.60 | 44.60 | 0 | +0.69(+1.57%) | |
Jul 11, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.77(+1.78%) | |
Jul 08, 2016 | 43.14 | 43.14 | 43.14 | 0 | +0.49(+1.15%) | |
Jul 07, 2016 | 42.65 | 42.65 | 42.65 | 0 | +0.16(+0.38%) | |
Jul 06, 2016 | 42.49 | 42.49 | 42.49 | 0 | -0.36(-0.84%) | |
Jul 05, 2016 | 42.85 | 42.85 | 42.85 | 0 | -0.56(-1.29%) |