Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | -174.39 | -175.29 | -171.71 | -173.20 | 4,294,947,705 | +0.00(+0.00%) |
Oct 28, 2016 | -173.20 | -176.78 | -172.31 | -173.20 | 4,294,956,136 | +0.00(+0.00%) |
Oct 27, 2016 | -179.16 | -179.76 | -172.60 | -173.50 | 4,294,952,357 | +0.00(+0.00%) |
Oct 26, 2016 | -182.44 | -184.53 | -178.87 | -179.16 | 4,294,957,940 | +0.00(+0.00%) |
Oct 25, 2016 | -186.32 | -187.29 | -183.93 | -184.83 | 4,294,957,742 | +0.00(+0.00%) |
Oct 24, 2016 | -187.51 | -191.09 | -185.42 | -187.51 | 4,294,955,236 | +0.00(+0.00%) |
Oct 21, 2016 | -184.23 | -187.51 | -183.27 | -186.62 | 4,294,954,522 | +0.00(+0.00%) |
Oct 20, 2016 | -184.83 | -187.81 | -180.96 | -187.51 | 4,294,950,393 | +0.00(+0.00%) |
Oct 19, 2016 | -184.53 | -187.81 | -184.53 | -184.83 | 4,294,951,725 | +0.00(+0.00%) |
Oct 18, 2016 | -182.14 | -187.21 | -180.95 | -185.13 | 4,294,949,008 | +0.00(+0.00%) |
Oct 17, 2016 | -180.36 | -182.69 | -179.46 | -179.76 | 4,294,956,334 | +0.00(+0.00%) |
Oct 14, 2016 | -181.85 | -183.34 | -178.57 | -180.06 | 4,294,936,095 | +0.00(+0.00%) |
Oct 13, 2016 | -183.93 | -186.91 | -178.57 | -181.85 | 4,294,939,059 | +0.00(+0.00%) |
Oct 12, 2016 | -174.69 | -180.50 | -174.09 | -178.87 | 4,294,953,195 | +0.00(+0.00%) |
Oct 11, 2016 | -176.48 | -176.78 | -172.75 | -174.69 | 4,294,945,195 | +0.00(+0.00%) |
Oct 10, 2016 | -174.39 | -177.08 | -174.39 | -176.48 | 4,294,948,840 | +0.00(+0.00%) |
Oct 07, 2016 | -175.88 | -178.57 | -172.01 | -173.20 | 4,294,959,635 | +0.00(+0.00%) |
Oct 06, 2016 | -173.50 | -175.29 | -171.71 | -174.69 | 4,294,959,532 | +0.00(+0.00%) |
Oct 05, 2016 | -176.48 | -176.78 | -173.50 | -173.80 | 4,294,955,826 | +0.00(+0.00%) |
Oct 04, 2016 | -175.88 | -177.82 | -173.65 | -174.99 | 4,294,949,469 | +0.00(+0.00%) |
Oct 03, 2016 | -175.88 | -175.88 | -171.71 | -175.88 | 4,294,951,041 | +0.00(+0.00%) |
Sep 30, 2016 | -178.27 | -182.44 | -174.99 | -175.59 | 4,294,939,449 | +0.00(+0.00%) |
Sep 29, 2016 | -178.27 | -181.29 | -176.48 | -176.48 | 4,294,956,664 | +0.00(+0.00%) |
Sep 28, 2016 | -174.39 | -179.76 | -174.39 | -179.76 | 4,294,954,965 | +0.00(+0.00%) |
Sep 27, 2016 | 179.68 | 180.27 | 175.52 | 176.41 | 17,164 | -3.86(-2.14%) |
Sep 26, 2016 | 183.24 | 184.73 | 179.98 | 180.27 | 15,167 | -4.46(-2.41%) |
Sep 23, 2016 | 183.84 | 184.73 | 180.27 | 184.73 | 17,156 | +0.30(+0.16%) |
Sep 22, 2016 | 181.76 | 185.03 | 180.27 | 184.43 | 14,141 | +4.75(+2.64%) |
Sep 21, 2016 | 180.57 | 181.16 | 174.19 | 179.68 | 23,899 | +0.59(+0.33%) |
Sep 20, 2016 | 183.24 | 183.24 | 176.41 | 179.09 | 45,390 | -2.97(-1.63%) |
Sep 19, 2016 | 177.30 | 185.09 | 177.15 | 182.06 | 24,540 | +7.72(+4.43%) |
Sep 16, 2016 | 180.57 | 181.16 | 173.74 | 174.33 | 94,465 | -5.94(-3.30%) |
Sep 15, 2016 | 181.16 | 183.39 | 177.90 | 180.27 | 12,959 | +0.00(+0.00%) |
Sep 14, 2016 | 176.12 | 182.35 | 174.78 | 180.27 | 20,954 | +4.45(+2.53%) |
Sep 13, 2016 | 178.19 | 178.19 | 173.44 | 175.82 | 19,108 | -5.05(-2.79%) |
Sep 12, 2016 | 177.30 | 182.95 | 175.22 | 180.87 | 21,105 | +2.38(+1.33%) |
Sep 09, 2016 | 187.10 | 189.48 | 178.19 | 178.49 | 32,224 | -12.18(-6.39%) |
Sep 08, 2016 | 193.64 | 193.93 | 189.18 | 190.67 | 31,140 | -3.86(-1.98%) |
Sep 07, 2016 | 197.20 | 197.50 | 193.93 | 194.53 | 12,921 | -2.67(-1.36%) |
Sep 06, 2016 | 202.25 | 203.44 | 196.01 | 197.20 | 13,887 | -5.35(-2.64%) |
Sep 02, 2016 | 202.25 | 202.55 | 202.55 | 202.55 | 15,404 | +1.78(+0.89%) |
Sep 01, 2016 | 206.41 | 207.60 | 198.69 | 200.76 | 16,625 | -6.24(-3.01%) |
Aug 31, 2016 | 204.33 | 209.08 | 203.14 | 207.00 | 24,413 | +2.97(+1.46%) |
Aug 30, 2016 | 203.44 | 205.81 | 201.66 | 204.03 | 18,184 | +0.30(+0.15%) |
Aug 29, 2016 | 204.03 | 207.89 | 202.25 | 203.74 | 11,243 | +0.89(+0.44%) |
Aug 26, 2016 | 204.03 | 206.26 | 199.28 | 202.84 | 11,058 | -1.19(-0.58%) |
Aug 25, 2016 | 199.87 | 205.22 | 199.87 | 204.03 | 10,530 | +3.27(+1.63%) |
Aug 24, 2016 | 204.03 | 204.03 | 199.43 | 200.76 | 11,472 | -3.56(-1.74%) |
Aug 23, 2016 | 203.44 | 207.60 | 202.84 | 204.33 | 18,042 | +0.89(+0.44%) |
Aug 22, 2016 | 203.44 | 203.74 | 199.87 | 203.44 | 13,844 | -0.30(-0.15%) |
Aug 19, 2016 | 201.06 | 204.03 | 199.58 | 203.74 | 11,992 | +2.67(+1.33%) |
Aug 18, 2016 | 200.76 | 203.51 | 200.76 | 201.06 | 16,334 | +0.30(+0.15%) |
Aug 17, 2016 | 211.75 | 211.75 | 197.19 | 200.76 | 25,692 | -11.29(-5.32%) |
Aug 16, 2016 | 210.86 | 212.35 | 207.30 | 212.05 | 28,157 | +0.30(+0.14%) |
Aug 15, 2016 | 201.06 | 212.65 | 201.06 | 211.75 | 28,022 | +10.69(+5.32%) |
Aug 12, 2016 | 193.34 | 201.95 | 193.34 | 201.06 | 20,392 | +7.43(+3.83%) |
Aug 11, 2016 | 196.01 | 196.01 | 190.67 | 193.64 | 22,236 | +0.59(+0.31%) |
Aug 10, 2016 | 194.23 | 196.01 | 190.67 | 193.04 | 17,927 | -1.19(-0.61%) |
Aug 09, 2016 | 197.20 | 198.39 | 191.56 | 194.23 | 18,099 | -2.38(-1.21%) |
Aug 08, 2016 | 193.34 | 198.39 | 192.75 | 196.61 | 38,805 | +4.16(+2.16%) |
Aug 05, 2016 | 179.38 | 199.28 | 179.38 | 192.45 | 67,751 | +23.76(+14.09%) |
Aug 04, 2016 | 172.25 | 174.04 | 167.21 | 168.69 | 21,491 | -1.78(-1.05%) |
Aug 03, 2016 | 169.88 | 173.44 | 167.50 | 170.47 | 22,764 | +0.89(+0.53%) |
Aug 02, 2016 | 175.22 | 175.22 | 168.99 | 169.58 | 26,164 | -5.64(-3.22%) |