Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.62	39.69	38.63	38.64	3,772,728	-1.22(-3.07%)
Feb 26, 2016	40.46	40.71	39.73	39.86	2,820,494	-0.51(-1.26%)
Feb 25, 2016	39.87	40.39	39.32	40.37	4,394,807	+0.50(+1.25%)
Feb 24, 2016	39.47	39.92	38.82	39.87	3,280,029	+0.00(+0.00%)
Feb 23, 2016	40.07	40.65	39.80	39.87	2,655,413	-0.38(-0.94%)
Feb 22, 2016	39.64	40.31	39.33	40.25	3,694,296	+0.88(+2.25%)
Feb 19, 2016	39.59	39.74	38.96	39.37	4,085,225	-0.18(-0.45%)
Feb 18, 2016	39.11	39.87	39.08	39.54	5,685,329	+0.21(+0.53%)
Feb 17, 2016	38.38	39.53	38.09	39.34	7,679,395	+1.29(+3.39%)
Feb 16, 2016	39.21	39.40	37.39	38.05	5,965,828	+0.00(+0.00%)
Feb 12, 2016	37.46	38.05	38.05	38.05	7,156,350	+1.01(+2.72%)
Feb 11, 2016	36.68	37.20	36.01	37.04	8,562,452	+0.03(+0.08%)
Feb 10, 2016	37.80	38.09	36.94	37.01	7,044,210	-0.50(-1.33%)
Feb 09, 2016	37.25	38.42	37.07	37.51	6,670,603	-0.31(-0.82%)
Feb 08, 2016	38.02	38.31	37.26	37.82	4,584,413	-0.68(-1.76%)
Feb 05, 2016	38.89	39.06	38.22	38.50	4,312,131	-0.59(-1.52%)
Feb 04, 2016	38.73	39.48	38.52	39.09	4,197,061	+0.22(+0.56%)
Feb 03, 2016	39.37	39.53	38.07	38.88	5,467,241	-0.39(-0.98%)
Feb 02, 2016	39.93	40.02	38.93	39.26	3,656,973	-1.17(-2.89%)
Feb 01, 2016	40.47	40.83	40.01	40.43	4,997,496	-0.08(-0.21%)
Jan 29, 2016	40.65	40.81	40.10	40.51	7,472,939	+0.20(+0.49%)
Jan 28, 2016	40.84	41.01	40.19	40.32	6,014,960	-0.29(-0.72%)
Jan 27, 2016	41.10	41.75	40.27	40.61	3,445,493	-0.68(-1.64%)
Jan 26, 2016	40.75	41.46	40.61	41.29	4,035,404	+0.63(+1.55%)
Jan 25, 2016	40.70	41.19	40.52	40.65	2,512,201	-0.19(-0.46%)
Jan 22, 2016	41.02	41.24	40.56	40.84	3,610,195	+0.30(+0.74%)
Jan 21, 2016	41.21	41.33	40.45	40.54	4,014,100	-0.67(-1.62%)
Jan 20, 2016	40.06	41.67	39.91	41.21	5,539,261	+0.56(+1.39%)
Jan 19, 2016	41.51	42.09	40.22	40.65	4,882,678	-0.09(-0.22%)
Jan 15, 2016	40.38	40.73	40.73	40.73	4,823,224	-0.70(-1.70%)
Jan 14, 2016	40.70	41.69	40.06	41.44	5,106,334	+0.83(+2.03%)
Jan 13, 2016	42.49	42.57	40.41	40.61	4,470,200	-1.62(-3.82%)
Jan 12, 2016	41.19	42.30	40.61	42.23	8,279,804	+0.37(+0.87%)
Jan 11, 2016	43.29	43.51	41.15	41.86	4,586,556	-1.22(-2.83%)
Jan 08, 2016	44.08	44.67	42.87	43.08	5,267,303	-0.64(-1.46%)
Jan 07, 2016	44.12	45.07	43.47	43.72	4,605,270	-1.37(-3.04%)
Jan 06, 2016	44.39	45.40	44.37	45.09	4,973,846	+0.01(+0.02%)
Jan 05, 2016	44.61	45.17	44.40	45.08	3,319,444	+0.69(+1.57%)
Jan 04, 2016	44.08	44.81	43.90	44.39	3,058,177	-0.61(-1.36%)
Dec 31, 2015	45.01	45.00	45.00	45.00	1,883,348	-0.32(-0.70%)
Dec 30, 2015	45.38	45.68	45.08	45.32	1,548,276	-0.07(-0.14%)
Dec 29, 2015	45.42	45.66	45.04	45.38	1,580,208	+0.40(+0.90%)
Dec 28, 2015	45.04	45.26	44.69	44.98	989,061	-0.22(-0.48%)
Dec 24, 2015	44.94	45.20	45.20	45.20	1,027,987	+0.14(+0.31%)
Dec 23, 2015	44.92	45.17	44.71	45.05	2,522,227	+0.24(+0.54%)
Dec 22, 2015	44.60	45.50	44.50	44.81	2,560,807	+0.36(+0.80%)
Dec 21, 2015	43.97	44.48	43.72	44.45	2,627,290	+0.69(+1.59%)
Dec 18, 2015	43.76	44.72	43.66	43.76	5,792,973	-0.12(-0.28%)
Dec 17, 2015	44.39	44.67	43.66	43.88	2,814,012	-0.34(-0.76%)
Dec 16, 2015	44.53	44.65	43.35	44.22	3,664,759	+0.11(+0.26%)
Dec 15, 2015	44.12	44.74	44.01	44.11	4,423,861	+0.36(+0.82%)
Dec 14, 2015	43.05	43.80	42.77	43.75	4,146,686	+0.71(+1.66%)
Dec 11, 2015	42.62	43.20	42.59	43.04	4,508,619	-0.25(-0.59%)
Dec 10, 2015	42.41	43.66	42.40	43.29	2,632,847	+0.84(+1.97%)
Dec 09, 2015	42.83	43.36	42.23	42.45	1,882,852	-0.69(-1.59%)
Dec 08, 2015	42.68	43.38	42.63	43.14	1,422,519	+0.03(+0.07%)
Dec 07, 2015	43.64	43.97	42.58	43.11	2,245,678	-0.52(-1.18%)
Dec 04, 2015	42.59	43.66	42.42	43.63	2,383,144	+1.18(+2.79%)
Dec 03, 2015	43.65	43.70	42.20	42.44	2,625,549	-1.10(-2.52%)
Dec 02, 2015	44.20	44.30	43.26	43.54	2,486,790	-0.60(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.