Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6798 | 0.6800 | 0.6700 | 0.6700 | 41,162 | +0.01(+1.52%) |
May 27, 2016 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 31,700 | -0.02(-2.94%) |
May 26, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 19,900 | +0.00(+0.00%) |
May 25, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 60,843 | -0.01(-1.45%) |
May 24, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 29,297 | -0.01(-1.39%) |
May 23, 2016 | 0.6900 | 0.6998 | 0.6450 | 0.6997 | 22,048 | +0.01(+1.41%) |
May 20, 2016 | 0.6999 | 0.7000 | 0.6700 | 0.6900 | 53,163 | +0.01(+1.47%) |
May 19, 2016 | 0.6852 | 0.7000 | 0.6468 | 0.6800 | 66,207 | -0.02(-2.86%) |
May 18, 2016 | 0.7023 | 0.7300 | 0.6852 | 0.7000 | 35,521 | +0.00(+0.29%) |
May 17, 2016 | 0.7000 | 0.7300 | 0.6300 | 0.6980 | 163,629 | -0.02(-3.06%) |
May 16, 2016 | 0.7520 | 0.8200 | 0.6800 | 0.7200 | 85,170 | -0.01(-1.37%) |
May 13, 2016 | 0.7588 | 0.7600 | 0.7200 | 0.7300 | 122,312 | -0.02(-2.67%) |
May 12, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 44,122 | -0.02(-2.60%) |
May 11, 2016 | 0.7899 | 0.7899 | 0.7500 | 0.7700 | 41,404 | -0.01(-1.29%) |
May 10, 2016 | 0.7999 | 0.8000 | 0.7705 | 0.7801 | 36,210 | -0.02(-2.49%) |
May 09, 2016 | 0.7902 | 0.8297 | 0.7850 | 0.8000 | 38,852 | -0.02(-1.85%) |
May 06, 2016 | 0.8000 | 0.8500 | 0.7850 | 0.8151 | 55,397 | +0.02(+1.87%) |
May 05, 2016 | 0.8900 | 0.8900 | 0.8000 | 0.8001 | 31,829 | -0.01(-0.67%) |
May 04, 2016 | 0.7400 | 0.8800 | 0.7400 | 0.8055 | 75,348 | -0.01(-1.78%) |
May 03, 2016 | 0.8760 | 0.8760 | 0.7500 | 0.8201 | 104,155 | -0.02(-2.95%) |
May 02, 2016 | 0.8000 | 0.9000 | 0.8000 | 0.8450 | 97,915 | +0.08(+11.18%) |
Apr 29, 2016 | 0.8500 | 0.9200 | 0.7500 | 0.7600 | 299,432 | -0.09(-10.59%) |
Apr 28, 2016 | 0.7700 | 0.9382 | 0.7300 | 0.8500 | 456,409 | +0.11(+14.86%) |
Apr 27, 2016 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 101,811 | +0.01(+1.37%) |
Apr 26, 2016 | 0.6983 | 0.7400 | 0.6501 | 0.7300 | 110,218 | +0.01(+1.40%) |
Apr 25, 2016 | 0.7400 | 0.7400 | 0.6000 | 0.7199 | 28,984 | -0.00(-0.01%) |
Apr 22, 2016 | 0.7200 | 0.7400 | 0.6800 | 0.7200 | 38,042 | -0.01(-1.64%) |
Apr 21, 2016 | 0.7399 | 0.7400 | 0.6500 | 0.7320 | 87,535 | +0.01(+1.78%) |
Apr 20, 2016 | 0.6014 | 0.7300 | 0.6014 | 0.7192 | 58,759 | +0.08(+12.37%) |
Apr 19, 2016 | 0.6400 | 0.6500 | 0.6001 | 0.6400 | 32,657 | +0.02(+3.23%) |
Apr 18, 2016 | 0.6200 | 0.6500 | 0.5901 | 0.6200 | 93,967 | +0.00(+0.00%) |
Apr 15, 2016 | 0.6593 | 0.6600 | 0.6001 | 0.6200 | 66,740 | -0.03(-4.63%) |
Apr 14, 2016 | 0.6900 | 0.7199 | 0.6026 | 0.6501 | 48,682 | -0.04(-5.78%) |
Apr 13, 2016 | 0.6602 | 0.7165 | 0.6602 | 0.6900 | 30,242 | -0.02(-2.82%) |
Apr 12, 2016 | 0.7400 | 0.7400 | 0.6402 | 0.7100 | 35,766 | +0.00(+0.00%) |
Apr 11, 2016 | 0.7400 | 0.7400 | 0.6001 | 0.7100 | 48,086 | -0.01(-1.39%) |
Apr 08, 2016 | 0.7500 | 0.7500 | 0.6700 | 0.7200 | 132,304 | -0.01(-0.94%) |
Apr 07, 2016 | 0.7292 | 0.7377 | 0.6700 | 0.7268 | 5,263 | +0.07(+10.12%) |
Apr 06, 2016 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 44,588 | -0.04(-5.98%) |
Apr 05, 2016 | 0.6900 | 0.7399 | 0.6900 | 0.7020 | 67,454 | -0.03(-4.68%) |
Apr 04, 2016 | 0.7660 | 0.7660 | 0.7000 | 0.7365 | 68,044 | -0.00(-0.47%) |
Apr 01, 2016 | 0.7000 | 0.8400 | 0.7000 | 0.7400 | 349,380 | +0.03(+4.21%) |
Mar 31, 2016 | 0.6600 | 0.7400 | 0.6500 | 0.7101 | 158,463 | +0.03(+4.61%) |
Mar 30, 2016 | 0.6500 | 0.7100 | 0.6500 | 0.6788 | 94,761 | -0.01(-0.91%) |
Mar 29, 2016 | 0.7144 | 0.7300 | 0.6850 | 0.6850 | 25,558 | -0.04(-6.16%) |
Mar 28, 2016 | 0.7400 | 0.7400 | 0.6501 | 0.7300 | 22,203 | +0.00(+0.00%) |
Mar 24, 2016 | 0.6900 | 0.7300 | 0.7300 | 0.7300 | 58,000 | +0.03(+4.29%) |
Mar 23, 2016 | 0.6500 | 0.7600 | 0.6500 | 0.7000 | 99,599 | +0.01(+1.45%) |
Mar 22, 2016 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 44,641 | +0.02(+2.99%) |
Mar 21, 2016 | 0.6300 | 0.7000 | 0.6000 | 0.6700 | 106,300 | +0.07(+11.67%) |
Mar 18, 2016 | 0.6000 | 0.6495 | 0.5600 | 0.6000 | 47,056 | +0.00(+0.00%) |
Mar 17, 2016 | 0.5965 | 0.6200 | 0.5700 | 0.6000 | 56,597 | +0.02(+3.54%) |
Mar 16, 2016 | 0.6200 | 0.6200 | 0.5500 | 0.5795 | 56,871 | +0.01(+1.51%) |
Mar 15, 2016 | 0.6405 | 0.6405 | 0.5508 | 0.5709 | 29,610 | -0.04(-6.41%) |
Mar 14, 2016 | 0.5799 | 0.6737 | 0.5600 | 0.6100 | 52,884 | +0.03(+5.17%) |
Mar 11, 2016 | 0.6500 | 0.6501 | 0.5800 | 0.5800 | 116,919 | -0.03(-5.46%) |
Mar 10, 2016 | 0.5600 | 0.6480 | 0.5100 | 0.6135 | 85,868 | +0.05(+8.93%) |
Mar 09, 2016 | 0.5900 | 0.6300 | 0.5059 | 0.5632 | 79,905 | +0.01(+1.48%) |
Mar 08, 2016 | 0.7200 | 0.7200 | 0.5550 | 0.5550 | 171,653 | -0.11(-17.16%) |
Mar 07, 2016 | 0.4989 | 0.6900 | 0.4988 | 0.6700 | 196,110 | +0.18(+36.71%) |
Mar 04, 2016 | 0.5000 | 0.5800 | 0.4600 | 0.4901 | 600,446 | +0.02(+4.06%) |
Mar 03, 2016 | 0.4690 | 0.4980 | 0.4200 | 0.4710 | 192,891 | +0.01(+2.39%) |
Mar 02, 2016 | 0.4920 | 0.5200 | 0.4600 | 0.4600 | 64,009 | -0.07(-12.88%) |