Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.31(+3.02%) | |
Jan 28, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | |
Jan 27, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.16(-1.53%) | |
Jan 26, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.17(+1.66%) | |
Jan 25, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.19(-1.82%) | |
Jan 22, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.21(+2.05%) | |
Jan 21, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) | |
Jan 20, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Jan 19, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Jan 15, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.23(-2.19%) | |
Jan 14, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.16%) | |
Jan 13, 2016 | 10.36 | 10.36 | 10.36 | 0 | -0.26(-2.45%) | |
Jan 12, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 11, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) | |
Jan 07, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.27(-2.47%) | |
Jan 06, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.14(-1.27%) | |
Jan 05, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) | |
Jan 04, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.13(-1.16%) | |
Dec 31, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) | |
Dec 30, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.11(-0.96%) | |
Dec 29, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) | |
Dec 28, 2015 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | |
Dec 24, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.16(+1.43%) | |
Dec 22, 2015 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | |
Dec 21, 2015 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | |
Dec 18, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.52%) | |
Dec 17, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.16(-1.41%) | |
Dec 16, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.15(+1.34%) | |
Dec 15, 2015 | 11.18 | 11.18 | 11.18 | 0 | -4.82(-30.12%) | |
Dec 14, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 16.01 | 16.01 | 16.01 | 0 | -0.39(-2.38%) | |
Dec 10, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | |
Dec 09, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.16(-0.97%) | |
Dec 08, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.16(-0.96%) | |
Dec 07, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.16(-0.95%) | |
Dec 04, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.30(+1.81%) | |
Dec 03, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.22(-1.31%) | |
Dec 02, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.13(-0.77%) | |
Dec 01, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | |
Nov 30, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Nov 27, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | |
Nov 25, 2015 | 16.80 | 16.80 | 16.80 | 0 | +0.06(+0.36%) | |
Nov 24, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.06%) | |
Nov 23, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | |
Nov 20, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | |
Nov 19, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.25(+1.52%) | |
Nov 17, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | |
Nov 16, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.10(+0.61%) | |
Nov 13, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | |
Nov 12, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.22(-1.33%) | |
Nov 11, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Nov 10, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | |
Nov 09, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.21(-1.25%) | |
Nov 06, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | |
Nov 05, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | |
Nov 04, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.08(-0.47%) | |
Nov 03, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.12(+0.71%) |