Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.37	37.45	37.04	37.22	3,365,809	-0.25(-0.67%)
Mar 30, 2016	37.69	37.90	37.25	37.47	838,912	-0.04(-0.10%)
Mar 29, 2016	36.75	37.56	36.53	37.51	1,168,379	+0.60(+1.62%)
Mar 28, 2016	36.93	37.09	36.55	36.91	1,362,745	+0.08(+0.23%)
Mar 24, 2016	36.57	36.83	36.83	36.83	1,063,771	-0.04(-0.10%)
Mar 23, 2016	37.26	37.35	36.77	36.86	1,664,796	-0.38(-1.03%)
Mar 22, 2016	36.95	37.40	36.84	37.25	1,662,109	+0.21(+0.58%)
Mar 21, 2016	37.42	37.49	37.02	37.03	2,326,287	-0.50(-1.34%)
Mar 18, 2016	36.73	37.81	36.68	37.54	2,681,498	+0.84(+2.29%)
Mar 17, 2016	36.48	36.83	36.04	36.69	2,029,752	+0.29(+0.80%)
Mar 16, 2016	35.57	36.52	35.51	36.41	2,094,484	+0.64(+1.80%)
Mar 15, 2016	36.04	36.15	35.56	35.76	1,134,374	-0.68(-1.87%)
Mar 14, 2016	36.41	36.58	35.87	36.44	995,392	-0.20(-0.54%)
Mar 11, 2016	35.89	36.68	35.79	36.64	1,624,672	+1.17(+3.29%)
Mar 10, 2016	35.65	35.97	35.13	35.47	1,729,229	-0.14(-0.39%)
Mar 09, 2016	35.78	35.86	35.45	35.61	1,728,838	+0.04(+0.11%)
Mar 08, 2016	36.40	36.55	35.50	35.57	1,928,907	-1.25(-3.40%)
Mar 07, 2016	36.46	37.06	36.39	36.83	1,307,977	+0.08(+0.23%)
Mar 04, 2016	36.55	36.97	36.45	36.74	1,204,538	+0.13(+0.36%)
Mar 03, 2016	36.35	36.64	36.18	36.61	1,013,793	+0.15(+0.41%)
Mar 02, 2016	35.95	36.68	35.87	36.46	3,868,025	+0.42(+1.17%)
Mar 01, 2016	35.14	36.11	35.13	36.04	2,955,432	+1.16(+3.32%)
Feb 29, 2016	35.11	35.21	34.86	34.88	2,342,123	-0.22(-0.64%)
Feb 26, 2016	35.26	35.41	34.97	35.11	1,011,055	-0.04(-0.11%)
Feb 25, 2016	35.13	35.22	34.52	35.14	1,556,324	+0.14(+0.40%)
Feb 24, 2016	34.23	35.02	34.06	35.00	1,557,862	+0.29(+0.83%)
Feb 23, 2016	35.15	35.45	34.51	34.71	1,372,988	-0.80(-2.26%)
Feb 22, 2016	35.38	35.67	35.28	35.52	1,919,780	+0.55(+1.58%)
Feb 19, 2016	34.54	35.12	34.42	34.97	2,504,896	+0.23(+0.67%)
Feb 18, 2016	35.24	35.45	34.64	34.73	2,389,316	-0.63(-1.80%)
Feb 17, 2016	32.89	35.61	32.45	35.37	5,763,010	+0.74(+2.13%)
Feb 16, 2016	34.29	34.71	34.00	34.63	3,109,028	+0.80(+2.37%)
Feb 12, 2016	33.47	33.83	33.83	33.83	4,201,121	+0.83(+2.52%)
Feb 11, 2016	32.80	33.26	32.63	33.00	3,452,042	-0.49(-1.45%)
Feb 10, 2016	33.28	34.30	33.18	33.48	3,394,166	+0.45(+1.36%)
Feb 09, 2016	31.95	33.41	31.89	33.03	3,709,510	+0.53(+1.64%)
Feb 08, 2016	33.26	33.42	32.12	32.50	4,163,647	-1.16(-3.44%)
Feb 05, 2016	34.80	34.85	33.46	33.66	4,737,567	-1.29(-3.69%)
Feb 04, 2016	34.70	35.29	34.53	34.95	3,033,908	+0.21(+0.62%)
Feb 03, 2016	34.81	34.89	33.92	34.73	2,278,972	+0.11(+0.32%)
Feb 02, 2016	34.72	35.07	34.51	34.62	1,865,562	-0.58(-1.64%)
Feb 01, 2016	34.90	35.44	34.56	35.20	2,855,177	+0.04(+0.11%)
Jan 29, 2016	34.03	35.20	33.92	35.16	3,169,218	+1.44(+4.26%)
Jan 28, 2016	34.81	34.81	33.63	33.72	3,725,558	-0.88(-2.54%)
Jan 27, 2016	34.92	35.41	34.38	34.60	1,584,089	-0.43(-1.23%)
Jan 26, 2016	35.39	35.45	34.89	35.03	1,879,167	-0.09(-0.27%)
Jan 25, 2016	34.93	35.52	34.93	35.13	1,960,766	-0.35(-0.97%)
Jan 22, 2016	35.41	35.66	35.10	35.47	1,964,221	+0.70(+2.01%)
Jan 21, 2016	34.88	35.33	34.38	34.77	2,460,939	-0.03(-0.08%)
Jan 20, 2016	34.26	35.13	33.74	34.80	2,643,730	+0.06(+0.16%)
Jan 19, 2016	35.15	35.41	34.36	34.74	2,683,851	+0.08(+0.24%)
Jan 15, 2016	34.25	34.66	34.66	34.66	3,206,198	-0.47(-1.33%)
Jan 14, 2016	34.50	35.38	34.14	35.13	3,098,024	+0.70(+2.03%)
Jan 13, 2016	35.82	35.93	34.29	34.43	4,504,179	-1.24(-3.48%)
Jan 12, 2016	35.89	36.03	35.16	35.67	2,130,090	+0.23(+0.66%)
Jan 11, 2016	36.15	36.17	34.94	35.43	3,017,975	-0.61(-1.68%)
Jan 08, 2016	36.63	37.08	35.92	36.04	4,001,074	-0.38(-1.05%)
Jan 07, 2016	37.49	37.50	36.25	36.42	3,752,179	-1.62(-4.25%)
Jan 06, 2016	37.58	38.28	37.40	38.04	2,252,410	+0.17(+0.44%)
Jan 05, 2016	38.04	38.24	37.68	37.87	2,770,245	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.