Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.220 9.220 9.220 0 -0.02(-0.22%)
Apr 28, 2016 9.240 9.240 9.240 0 -0.09(-0.96%)
Apr 27, 2016 9.330 9.330 9.330 0 +0.03(+0.32%)
Apr 26, 2016 9.300 9.300 9.300 0 +0.07(+0.76%)
Apr 25, 2016 9.230 9.230 9.230 0 -0.06(-0.65%)
Apr 22, 2016 9.290 9.290 9.290 0 +0.09(+0.98%)
Apr 21, 2016 9.200 9.200 9.200 0 -0.05(-0.54%)
Apr 20, 2016 9.250 9.250 9.250 0 +0.06(+0.65%)
Apr 19, 2016 9.190 9.190 9.190 0 +0.11(+1.21%)
Apr 18, 2016 9.080 9.080 9.080 0 +0.04(+0.44%)
Apr 15, 2016 9.040 9.040 9.040 0 -0.01(-0.11%)
Apr 14, 2016 9.050 9.050 9.050 0 -0.01(-0.11%)
Apr 13, 2016 9.060 9.060 9.060 0 +0.12(+1.34%)
Apr 12, 2016 8.940 8.940 8.940 0 +0.14(+1.59%)
Apr 11, 2016 8.800 8.800 8.800 0 +0.03(+0.34%)
Apr 08, 2016 8.770 8.770 8.770 0 +0.08(+0.92%)
Apr 07, 2016 8.690 8.690 8.690 0 -0.06(-0.69%)
Apr 06, 2016 8.750 8.750 8.750 0 +0.06(+0.69%)
Apr 05, 2016 8.690 8.690 8.690 0 -0.07(-0.80%)
Apr 04, 2016 8.760 8.760 8.760 0 -0.09(-1.02%)
Apr 01, 2016 8.850 8.850 8.850 0 -0.02(-0.23%)
Mar 31, 2016 8.870 8.870 8.870 0 +0.04(+0.45%)
Mar 30, 2016 8.830 8.830 8.830 0 -0.06(-0.67%)
Mar 29, 2016 8.890 8.890 8.890 0 +0.08(+0.91%)
Mar 28, 2016 8.810 8.810 8.810 0 +0.01(+0.11%)
Mar 24, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 23, 2016 8.800 8.800 8.800 0 -0.17(-1.90%)
Mar 22, 2016 8.970 8.970 8.970 0 +0.04(+0.45%)
Mar 21, 2016 8.930 8.930 8.930 0 +0.01(+0.11%)
Mar 18, 2016 8.920 8.920 8.920 0 +0.03(+0.34%)
Mar 17, 2016 8.890 8.890 8.890 0 +0.12(+1.37%)
Mar 16, 2016 8.770 8.770 8.770 0 +0.15(+1.74%)
Mar 15, 2016 8.620 8.620 8.620 0 -0.08(-0.92%)
Mar 14, 2016 8.700 8.700 8.700 0 -0.03(-0.34%)
Mar 11, 2016 8.730 8.730 8.730 0 +0.18(+2.11%)
Mar 10, 2016 8.550 8.550 8.550 0 -0.04(-0.47%)
Mar 09, 2016 8.590 8.590 8.590 0 +0.01(+0.12%)
Mar 08, 2016 8.580 8.580 8.580 0 -0.21(-2.39%)
Mar 07, 2016 8.790 8.790 8.790 0 +0.11(+1.27%)
Mar 04, 2016 8.680 8.680 8.680 0 +0.08(+0.93%)
Mar 03, 2016 8.600 8.600 8.600 0 +0.16(+1.90%)
Mar 02, 2016 8.440 8.440 8.440 0 +0.13(+1.56%)
Mar 01, 2016 8.310 8.310 8.310 0 +0.17(+2.09%)
Feb 29, 2016 8.140 8.140 8.140 0 +0.02(+0.25%)
Feb 26, 2016 8.120 8.120 8.120 0 +0.06(+0.74%)
Feb 25, 2016 8.060 8.060 8.060 0 +0.03(+0.37%)
Feb 24, 2016 8.030 8.030 8.030 0 +0.06(+0.75%)
Feb 23, 2016 7.970 7.970 7.970 0 -0.06(-0.75%)
Feb 22, 2016 8.030 8.030 8.030 0 +0.21(+2.69%)
Feb 19, 2016 7.820 7.820 7.820 0 -0.05(-0.64%)
Feb 18, 2016 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 17, 2016 7.870 7.870 7.870 0 +0.26(+3.42%)
Feb 16, 2016 7.610 7.610 7.610 0 +0.21(+2.84%)
Feb 12, 2016 7.400 7.400 7.400 0 +0.21(+2.92%)
Feb 11, 2016 7.190 7.190 7.190 0 -0.19(-2.57%)
Feb 10, 2016 7.380 7.380 7.380 0 +0.02(+0.27%)
Feb 09, 2016 7.360 7.360 7.360 0 -0.10(-1.34%)
Feb 08, 2016 7.460 7.460 7.460 0 -0.30(-3.87%)
Feb 05, 2016 7.760 7.760 7.760 0 -0.12(-1.52%)
Feb 04, 2016 7.880 7.880 7.880 0 +0.12(+1.55%)
Feb 03, 2016 7.760 7.760 7.760 0 +0.06(+0.78%)
Feb 02, 2016 7.700 7.700 7.700 0 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.