Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.67	13.67	13.56	13.59	136,787	-0.03(-0.22%)
May 27, 2016	13.77	13.62	13.62	13.62	205,700	-0.11(-0.80%)
May 26, 2016	13.75	13.78	13.71	13.73	154,489	+0.02(+0.15%)
May 25, 2016	13.69	13.75	13.69	13.71	157,846	-0.03(-0.22%)
May 24, 2016	13.70	13.74	13.68	13.74	183,825	+0.03(+0.22%)
May 23, 2016	13.72	13.74	13.68	13.71	114,480	+0.02(+0.15%)
May 20, 2016	13.67	13.80	13.62	13.69	141,401	+0.05(+0.37%)
May 19, 2016	13.76	13.79	13.63	13.64	195,072	-0.18(-1.30%)
May 18, 2016	13.97	13.97	13.81	13.82	215,727	-0.12(-0.86%)
May 17, 2016	13.96	13.97	13.91	13.94	96,455	+0.00(+0.00%)
May 16, 2016	13.97	13.98	13.93	13.94	101,435	+0.01(+0.07%)
May 13, 2016	13.93	13.99	13.92	13.93	121,897	+0.05(+0.36%)
May 12, 2016	13.94	13.95	13.88	13.88	112,599	-0.07(-0.50%)
May 11, 2016	13.91	13.95	13.89	13.95	57,733	+0.08(+0.58%)
May 10, 2016	13.94	13.96	13.87	13.87	135,754	-0.01(-0.07%)
May 09, 2016	13.90	13.92	13.85	13.88	81,884	-0.02(-0.14%)
May 06, 2016	13.88	13.90	13.85	13.90	125,394	+0.08(+0.58%)
May 05, 2016	13.79	13.84	13.79	13.82	126,997	+0.05(+0.36%)
May 04, 2016	13.74	13.77	13.73	13.77	104,957	+0.03(+0.22%)
May 03, 2016	13.72	13.74	13.70	13.74	107,857	+0.06(+0.44%)
May 02, 2016	13.73	13.73	13.68	13.68	107,843	-0.02(-0.15%)
Apr 29, 2016	13.74	13.74	13.66	13.70	134,707	+0.05(+0.37%)
Apr 28, 2016	13.70	13.70	13.65	13.65	118,382	+0.00(+0.00%)
Apr 27, 2016	13.64	13.66	13.62	13.65	150,770	+0.03(+0.22%)
Apr 26, 2016	13.66	13.66	13.57	13.62	173,757	-0.04(-0.29%)
Apr 25, 2016	13.65	13.66	13.58	13.66	134,757	+0.00(+0.00%)
Apr 22, 2016	13.68	13.69	13.61	13.66	179,670	+0.04(+0.29%)
Apr 21, 2016	13.67	13.74	13.62	13.62	168,741	-0.02(-0.15%)
Apr 20, 2016	13.71	13.75	13.64	13.64	166,414	-0.07(-0.51%)
Apr 19, 2016	13.80	13.80	13.71	13.71	236,950	-0.09(-0.65%)
Apr 18, 2016	13.70	13.80	13.72	13.80	279,493	+0.10(+0.73%)
Apr 15, 2016	13.67	13.70	13.65	13.70	165,592	+0.06(+0.44%)
Apr 14, 2016	13.64	13.67	13.61	13.64	152,542	+0.00(+0.00%)
Apr 13, 2016	13.60	13.64	13.58	13.64	215,774	+0.04(+0.29%)
Apr 12, 2016	13.62	13.63	13.57	13.60	213,838	+0.00(+0.00%)
Apr 11, 2016	13.46	13.60	13.46	13.60	176,964	+0.16(+1.19%)
Apr 08, 2016	13.47	13.50	13.44	13.44	73,914	-0.02(-0.15%)
Apr 07, 2016	13.45	13.46	13.41	13.46	154,428	+0.03(+0.22%)
Apr 06, 2016	13.42	13.45	13.37	13.43	189,617	+0.07(+0.52%)
Apr 05, 2016	13.32	13.38	13.30	13.36	119,024	+0.12(+0.91%)
Apr 04, 2016	13.28	13.34	13.18	13.24	176,890	-0.08(-0.60%)
Apr 01, 2016	13.39	13.41	13.28	13.32	143,169	+0.02(+0.15%)
Mar 31, 2016	13.24	13.37	13.21	13.30	252,030	+0.13(+0.99%)
Mar 30, 2016	13.15	13.23	13.15	13.17	101,382	+0.00(+0.00%)
Mar 29, 2016	13.18	13.22	13.17	13.17	177,943	-0.04(-0.30%)
Mar 28, 2016	13.18	13.21	13.16	13.21	79,088	-0.01(-0.08%)
Mar 24, 2016	13.19	13.22	13.22	13.22	95,800	+0.03(+0.23%)
Mar 23, 2016	13.15	13.19	13.11	13.19	193,243	+0.05(+0.38%)
Mar 22, 2016	13.08	13.14	13.06	13.14	80,259	+0.04(+0.31%)
Mar 21, 2016	13.14	13.16	13.10	13.10	81,315	-0.01(-0.08%)
Mar 18, 2016	13.17	13.18	13.09	13.11	144,485	-0.02(-0.15%)
Mar 17, 2016	13.13	13.18	13.13	13.13	95,652	+0.03(+0.23%)
Mar 16, 2016	13.06	13.10	13.04	13.10	91,502	+0.10(+0.77%)
Mar 15, 2016	13.08	13.10	13.00	13.00	107,716	-0.08(-0.61%)
Mar 14, 2016	13.04	13.08	13.04	13.08	64,976	+0.08(+0.62%)
Mar 11, 2016	13.05	13.09	13.00	13.00	162,623	-0.03(-0.23%)
Mar 10, 2016	13.08	13.13	13.03	13.03	139,115	-0.02(-0.15%)
Mar 09, 2016	13.06	13.11	13.05	13.05	105,226	-0.02(-0.15%)
Mar 08, 2016	13.13	13.13	13.07	13.07	114,712	-0.02(-0.15%)
Mar 07, 2016	13.06	13.09	13.02	13.09	81,840	+0.07(+0.54%)
Mar 04, 2016	13.05	13.08	13.02	13.02	144,135	-0.03(-0.23%)
Mar 03, 2016	12.98	13.07	12.98	13.05	177,278	+0.03(+0.23%)
Mar 02, 2016	13.13	13.13	12.97	13.02	248,635	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.