Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		2.570	2.570	2.570	0	+0.19(+7.98%)
Oct 28, 2016	2.380	2.380	2.380	2.380	442	-0.16(-6.30%)
Oct 19, 2016		2.540	2.540	2.540	78	+0.06(+2.63%)
Oct 07, 2016		2.475	2.475	2.475	0	+0.05(+2.06%)
Oct 04, 2016		2.425	2.425	2.425	0	-0.12(-4.90%)
Oct 03, 2016	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Sep 30, 2016	2.550	2.550	2.550	2.550	2,090	+0.19(+8.05%)
Sep 29, 2016	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Sep 28, 2016	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Sep 27, 2016	2.370	2.370	2.350	2.360	1,065	-0.04(-1.67%)
Sep 09, 2016		2.400	2.400	2.400	0	+0.02(+1.05%)
Aug 29, 2016		2.375	2.375	2.375	0	+0.04(+1.50%)
Aug 26, 2016	2.370	2.370	2.340	2.340	2,186	-0.18(-7.14%)
Aug 12, 2016		2.520	2.520	2.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.