Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.10 13.10 13.10 0 -0.02(-0.15%)
Oct 28, 2016 13.12 13.12 13.12 0 +0.03(+0.23%)
Oct 27, 2016 13.09 13.09 13.09 0 +0.03(+0.23%)
Oct 26, 2016 13.06 13.06 13.06 0 -0.09(-0.68%)
Oct 25, 2016 13.15 13.15 13.15 0 -0.04(-0.30%)
Oct 24, 2016 13.19 13.19 13.19 0 +0.00(+0.00%)
Oct 21, 2016 13.19 13.19 13.19 0 -0.05(-0.38%)
Oct 20, 2016 13.24 13.24 13.24 0 -0.04(-0.30%)
Oct 19, 2016 13.28 13.28 13.28 0 +0.00(+0.00%)
Oct 18, 2016 13.28 13.28 13.28 0 +0.13(+0.99%)
Oct 17, 2016 13.15 13.15 13.15 0 -0.06(-0.45%)
Oct 14, 2016 13.21 13.21 13.21 0 +0.00(+0.00%)
Oct 13, 2016 13.21 13.21 13.21 0 -0.06(-0.45%)
Oct 12, 2016 13.27 13.27 13.27 0 -0.05(-0.38%)
Oct 11, 2016 13.32 13.32 13.32 0 -0.13(-0.97%)
Oct 10, 2016 13.45 13.45 13.45 0 +0.02(+0.15%)
Oct 07, 2016 13.43 13.43 13.43 0 -0.09(-0.67%)
Oct 06, 2016 13.52 13.52 13.52 0 -0.11(-0.81%)
Oct 05, 2016 13.63 13.63 13.63 0 -0.10(-0.73%)
Oct 04, 2016 13.73 13.73 13.73 0 +0.02(+0.15%)
Oct 03, 2016 13.71 13.71 13.71 13.71 0 -0.01(-0.07%)
Sep 30, 2016 13.72 13.72 13.72 13.72 0 -0.08(-0.58%)
Sep 29, 2016 13.80 13.80 13.80 13.80 0 +0.03(+0.22%)
Sep 28, 2016 13.77 13.77 13.77 13.77 0 +0.09(+0.66%)
Sep 27, 2016 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Sep 26, 2016 13.68 13.68 13.68 0 -0.12(-0.87%)
Sep 23, 2016 13.80 13.80 13.80 0 -0.05(-0.36%)
Sep 22, 2016 13.85 13.85 13.85 0 +0.15(+1.09%)
Sep 21, 2016 13.70 13.70 13.70 0 +0.10(+0.74%)
Sep 20, 2016 13.60 13.60 13.60 0 +0.01(+0.07%)
Sep 19, 2016 13.59 13.59 13.59 0 +0.06(+0.44%)
Sep 16, 2016 13.53 13.53 13.53 0 -0.13(-0.95%)
Sep 15, 2016 13.66 13.66 13.66 0 +0.12(+0.89%)
Sep 14, 2016 13.54 13.54 13.54 0 +0.00(+0.00%)
Sep 13, 2016 13.54 13.54 13.54 0 -0.19(-1.38%)
Sep 12, 2016 13.73 13.73 13.73 0 +0.16(+1.18%)
Sep 09, 2016 13.57 13.57 13.57 0 -0.32(-2.30%)
Sep 08, 2016 13.89 13.89 13.89 0 -0.06(-0.43%)
Sep 07, 2016 13.95 13.95 13.95 0 -0.04(-0.29%)
Sep 06, 2016 13.99 13.99 13.99 0 +0.13(+0.94%)
Sep 02, 2016 13.86 13.86 13.86 0 +0.18(+1.32%)
Sep 01, 2016 13.68 13.68 13.68 0 +0.06(+0.44%)
Aug 31, 2016 13.62 13.62 13.62 0 -0.02(-0.15%)
Aug 30, 2016 13.64 13.64 13.64 0 +0.02(+0.15%)
Aug 29, 2016 13.62 13.62 13.62 0 +0.00(+0.00%)
Aug 26, 2016 13.62 13.62 13.62 0 -0.08(-0.58%)
Aug 25, 2016 13.70 13.70 13.70 0 -0.03(-0.22%)
Aug 24, 2016 13.73 13.73 13.73 0 -0.01(-0.07%)
Aug 23, 2016 13.74 13.74 13.74 0 +0.02(+0.15%)
Aug 22, 2016 13.72 13.72 13.72 0 +0.03(+0.22%)
Aug 19, 2016 13.69 13.69 13.69 0 -0.06(-0.44%)
Aug 18, 2016 13.75 13.75 13.75 0 +0.07(+0.51%)
Aug 17, 2016 13.68 13.68 13.68 0 -0.02(-0.15%)
Aug 16, 2016 13.70 13.70 13.70 0 +0.02(+0.15%)
Aug 15, 2016 13.68 13.68 13.68 0 +0.03(+0.22%)
Aug 12, 2016 13.65 13.65 13.65 0 +0.00(+0.00%)
Aug 11, 2016 13.65 13.65 13.65 0 +0.08(+0.59%)
Aug 10, 2016 13.57 13.57 13.57 0 +0.02(+0.15%)
Aug 09, 2016 13.55 13.55 13.55 0 +0.05(+0.37%)
Aug 08, 2016 13.50 13.50 13.50 0 -0.05(-0.37%)
Aug 05, 2016 13.55 13.55 13.55 0 +0.05(+0.37%)
Aug 04, 2016 13.50 13.50 13.50 0 +0.03(+0.22%)
Aug 03, 2016 13.47 13.47 13.47 0 -0.15(-1.10%)
Aug 02, 2016 13.62 13.62 13.62 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.