Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.890 8.890 8.890 0 +0.02(+0.23%)
Jul 28, 2016 8.870 8.870 8.870 0 +0.01(+0.11%)
Jul 27, 2016 8.860 8.860 8.860 0 +0.02(+0.23%)
Jul 26, 2016 8.840 8.840 8.840 0 +0.01(+0.11%)
Jul 25, 2016 8.830 8.830 8.830 0 +0.00(+0.00%)
Jul 22, 2016 8.830 8.830 8.830 0 +0.00(+0.00%)
Jul 21, 2016 8.830 8.830 8.830 0 -0.02(-0.23%)
Jul 20, 2016 8.850 8.850 8.850 0 +0.02(+0.23%)
Jul 19, 2016 8.830 8.830 8.830 0 +0.01(+0.11%)
Jul 18, 2016 8.820 8.820 8.820 0 +0.03(+0.34%)
Jul 15, 2016 8.790 8.790 8.790 0 +0.00(+0.00%)
Jul 14, 2016 8.790 8.790 8.790 0 +0.01(+0.11%)
Jul 13, 2016 8.780 8.780 8.780 0 +0.01(+0.11%)
Jul 12, 2016 8.770 8.770 8.770 0 -0.01(-0.11%)
Jul 11, 2016 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 08, 2016 8.780 8.780 8.780 0 +0.02(+0.23%)
Jul 07, 2016 8.760 8.760 8.760 0 +0.02(+0.23%)
Jul 06, 2016 8.740 8.740 8.740 0 +0.02(+0.23%)
Jul 05, 2016 8.720 8.720 8.720 0 -0.01(-0.11%)
Jul 01, 2016 8.730 8.730 8.730 0 +0.00(+0.00%)
Jun 30, 2016 8.730 8.730 8.730 0 +0.03(+0.34%)
Jun 29, 2016 8.700 8.700 8.700 0 +0.02(+0.23%)
Jun 28, 2016 8.680 8.680 8.680 0 +0.05(+0.58%)
Jun 27, 2016 8.630 8.630 8.630 0 -0.06(-0.69%)
Jun 24, 2016 8.690 8.690 8.690 0 -0.10(-1.14%)
Jun 23, 2016 8.790 8.790 8.790 0 +0.06(+0.69%)
Jun 22, 2016 8.730 8.730 8.730 0 +0.00(+0.00%)
Jun 21, 2016 8.730 8.730 8.730 0 +0.00(+0.00%)
Jun 20, 2016 8.730 8.730 8.730 0 +0.07(+0.81%)
Jun 17, 2016 8.660 8.660 8.660 0 -0.04(-0.46%)
Jun 16, 2016 8.700 8.700 8.700 0 -0.03(-0.34%)
Jun 15, 2016 8.730 8.730 8.730 0 -0.01(-0.11%)
Jun 14, 2016 8.740 8.740 8.740 0 -0.01(-0.11%)
Jun 13, 2016 8.750 8.750 8.750 0 -0.03(-0.34%)
Jun 10, 2016 8.780 8.780 8.780 0 -0.06(-0.68%)
Jun 09, 2016 8.840 8.840 8.840 0 -0.02(-0.23%)
Jun 08, 2016 8.860 8.860 8.860 0 +0.00(+0.00%)
Jun 07, 2016 8.860 8.860 8.860 0 +0.02(+0.23%)
Jun 06, 2016 8.840 8.840 8.840 0 +0.04(+0.45%)
Jun 03, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 02, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 01, 2016 8.800 8.800 8.800 0 +0.04(+0.46%)
May 31, 2016 8.760 8.760 8.760 0 +0.14(+1.62%)
May 27, 2016 8.620 8.620 8.620 0 +0.00(+0.00%)
May 26, 2016 8.620 8.620 8.620 0 +0.02(+0.23%)
May 25, 2016 8.600 8.600 8.600 0 +0.02(+0.23%)
May 24, 2016 8.580 8.580 8.580 0 +0.02(+0.23%)
May 23, 2016 8.560 8.560 8.560 0 +0.00(+0.00%)
May 20, 2016 8.560 8.560 8.560 0 +0.04(+0.47%)
May 19, 2016 8.520 8.520 8.520 0 +0.00(+0.00%)
May 18, 2016 8.520 8.520 8.520 0 +0.02(+0.24%)
May 17, 2016 8.500 8.500 8.500 0 -0.03(-0.35%)
May 16, 2016 8.530 8.530 8.530 0 +0.02(+0.24%)
May 13, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
May 12, 2016 8.500 8.500 8.500 0 -0.03(-0.35%)
May 11, 2016 8.530 8.530 8.530 0 +0.02(+0.24%)
May 10, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
May 09, 2016 8.500 8.500 8.500 0 +0.03(+0.35%)
May 06, 2016 8.470 8.470 8.470 0 -0.01(-0.12%)
May 05, 2016 8.480 8.480 8.480 0 +0.00(+0.00%)
May 04, 2016 8.480 8.480 8.480 0 -0.02(-0.24%)
May 03, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.