Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 28.57 | 28.57 | 28.57 | 0 | +0.10(+0.35%) | |
May 26, 2016 | 28.47 | 28.47 | 28.47 | 0 | +0.06(+0.21%) | |
May 25, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) | |
May 24, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.47(+1.69%) | |
May 23, 2016 | 27.84 | 27.84 | 27.84 | 0 | -0.07(-0.25%) | |
May 20, 2016 | 27.91 | 27.91 | 27.91 | 0 | +0.24(+0.87%) | |
May 19, 2016 | 27.67 | 27.67 | 27.67 | 0 | -0.13(-0.47%) | |
May 18, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.18(+0.65%) | |
May 17, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.26(-0.93%) | |
May 16, 2016 | 27.88 | 27.88 | 27.88 | 0 | +0.27(+0.98%) | |
May 13, 2016 | 27.61 | 27.61 | 27.61 | 0 | -0.14(-0.50%) | |
May 12, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.01(+0.04%) | |
May 11, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.29(-1.03%) | |
May 10, 2016 | 28.03 | 28.03 | 28.03 | 0 | +0.31(+1.12%) | |
May 09, 2016 | 27.72 | 27.72 | 27.72 | 0 | +0.10(+0.36%) | |
May 06, 2016 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | |
May 05, 2016 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
May 04, 2016 | 27.52 | 27.52 | 27.52 | 0 | -0.17(-0.61%) | |
May 03, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.27(-0.97%) | |
May 02, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.30(+1.08%) | |
Apr 29, 2016 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) | |
Apr 28, 2016 | 27.68 | 27.68 | 27.68 | 0 | -0.12(-0.43%) | |
Apr 27, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) | |
Apr 26, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 27.85 | 27.85 | 27.85 | 0 | -0.06(-0.21%) | |
Apr 22, 2016 | 27.91 | 27.91 | 27.91 | 0 | -0.14(-0.50%) | |
Apr 21, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.03(-0.11%) | |
Apr 20, 2016 | 28.08 | 28.08 | 28.08 | 0 | +0.03(+0.11%) | |
Apr 19, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.08(-0.28%) | |
Apr 18, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.17(+0.61%) | |
Apr 15, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.01(+0.04%) | |
Apr 14, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.43(+1.56%) | |
Apr 12, 2016 | 27.52 | 27.52 | 27.52 | 0 | +0.21(+0.77%) | |
Apr 11, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.13(-0.47%) | |
Apr 08, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.02(+0.07%) | |
Apr 07, 2016 | 27.42 | 27.42 | 27.42 | 0 | -0.36(-1.30%) | |
Apr 06, 2016 | 27.78 | 27.78 | 27.78 | 0 | +0.38(+1.39%) | |
Apr 05, 2016 | 27.40 | 27.40 | 27.40 | 0 | -0.20(-0.72%) | |
Apr 04, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.08(-0.29%) | |
Apr 01, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.30(+1.10%) | |
Mar 31, 2016 | 27.38 | 27.38 | 27.38 | 0 | -0.01(-0.04%) | |
Mar 30, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.19(+0.70%) | |
Mar 29, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.28(+1.04%) | |
Mar 28, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.01(+0.04%) | |
Mar 24, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | |
Mar 23, 2016 | 26.89 | 26.89 | 26.89 | 0 | -0.18(-0.66%) | |
Mar 22, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.05(+0.19%) | |
Mar 21, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.10(+0.37%) | |
Mar 18, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.19(+0.71%) | |
Mar 17, 2016 | 26.73 | 26.73 | 26.73 | 0 | +0.07(+0.26%) | |
Mar 16, 2016 | 26.66 | 26.66 | 26.66 | 0 | +0.14(+0.53%) | |
Mar 15, 2016 | 26.52 | 26.52 | 26.52 | 0 | -0.12(-0.45%) | |
Mar 14, 2016 | 26.64 | 26.64 | 26.64 | 0 | +0.05(+0.19%) | |
Mar 11, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.46(+1.76%) | |
Mar 10, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.04(-0.15%) | |
Mar 09, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.03(+0.11%) | |
Mar 08, 2016 | 26.14 | 26.14 | 26.14 | 0 | -0.32(-1.21%) | |
Mar 07, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.07(-0.26%) | |
Mar 04, 2016 | 26.53 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | |
Mar 03, 2016 | 26.51 | 26.51 | 26.51 | 0 | +0.01(+0.04%) | |
Mar 02, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.07(+0.26%) |