Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Apr 28, 2016	0.0006	0.0006	0.0004	0.0004	310,000	-0.00(-4.76%)
Apr 22, 2016		0.0004	0.0004	0.0004	0	+0.00(+5.00%)
Apr 21, 2016	0.0005	0.0005	0.0004	0.0004	402,210	-0.00(-23.52%)
Apr 19, 2016		0.0005	0.0005	0.0005	0	-0.00(-12.83%)
Apr 14, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 13, 2016	0.0006	0.0006	0.0005	0.0006	995,000	+0.00(+0.00%)
Apr 11, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 04, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 31, 2016		0.0007	0.0007	0.0007	0	-0.00(-41.67%)
Mar 28, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 24, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2016	0.0012	0.0012	0.0012	0.0012	51,200	+0.00(+0.00%)
Mar 22, 2016	0.0012	0.0012	0.0012	0.0012	180	-0.00(-7.69%)
Mar 18, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 14, 2016		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Mar 08, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 07, 2016	0.0012	0.0014	0.0012	0.0014	726,078	+0.00(+27.27%)
Mar 01, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 24, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 23, 2016	0.0012	0.0013	0.0011	0.0011	1,010,000	-0.00(-21.43%)
Feb 17, 2016		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Feb 16, 2016	0.0017	0.0017	0.0017	0.0017	15,000	+0.00(+13.33%)
Feb 11, 2016		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Feb 10, 2016	0.0015	0.0015	0.0010	0.0010	1,060,000	-0.00(-33.33%)
Feb 09, 2016	0.0013	0.0015	0.0013	0.0015	220,555	-0.00(-6.25%)
Feb 08, 2016	0.0017	0.0017	0.0016	0.0016	15,811	-0.00(-11.11%)
Feb 04, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Feb 03, 2016	0.0019	0.0022	0.0019	0.0019	910,000	+0.00(+26.67%)
Feb 02, 2016	0.0012	0.0021	0.0012	0.0015	2,007,190	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.