Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.450	2.450	2.350	2.430	936	-0.10(-3.95%)
Aug 30, 2016	2.480	2.530	2.480	2.530	1,863	+0.09(+3.69%)
Aug 29, 2016	2.481	2.492	2.440	2.440	1,569	-0.06(-2.40%)
Aug 26, 2016	2.530	2.580	2.500	2.500	1,599	-0.05(-1.96%)
Aug 25, 2016	2.420	2.580	2.420	2.550	973	+0.09(+3.56%)
Aug 24, 2016	2.380	2.462	2.370	2.462	7,805	-0.04(-1.50%)
Aug 23, 2016	2.590	2.590	2.380	2.500	1,929	-0.09(-3.47%)
Aug 22, 2016	2.570	2.590	2.520	2.590	1,882	+0.04(+1.57%)
Aug 19, 2016	2.590	2.600	2.550	2.550	1,960	-0.05(-1.92%)
Aug 18, 2016	2.390	2.600	2.390	2.600	661	+0.23(+9.70%)
Aug 17, 2016	2.390	2.461	2.350	2.370	2,682	-0.05(-2.07%)
Aug 16, 2016	2.450	2.502	2.400	2.420	32,186	-0.01(-0.41%)
Aug 15, 2016	2.400	2.500	2.400	2.430	10,603	+0.03(+1.25%)
Aug 12, 2016	2.330	2.510	2.330	2.400	2,175	+0.02(+0.84%)
Aug 11, 2016	2.420	2.430	2.190	2.380	6,131	-0.04(-1.65%)
Aug 10, 2016	2.490	2.490	2.390	2.420	10,200	-0.08(-3.20%)
Aug 09, 2016	2.540	2.550	2.500	2.500	1,181	-0.03(-1.19%)
Aug 08, 2016	2.540	2.570	2.500	2.530	2,041	+0.01(+0.40%)
Aug 05, 2016	2.500	2.569	2.450	2.520	5,543	-0.01(-0.40%)
Aug 04, 2016	2.520	2.600	2.520	2.530	13,289	+0.03(+1.20%)
Aug 03, 2016	2.390	2.570	2.390	2.500	3,197	+0.08(+3.31%)
Aug 02, 2016	2.400	2.560	2.292	2.420	5,479	+0.00(+0.21%)
Aug 01, 2016	2.460	2.480	2.370	2.415	14,420	-0.02(-1.02%)
Jul 29, 2016	2.380	2.450	2.380	2.440	34,367	+0.04(+1.67%)
Jul 28, 2016	2.420	2.450	2.400	2.400	10,803	-0.05(-2.04%)
Jul 27, 2016	2.550	2.550	2.440	2.450	18,453	-0.07(-2.78%)
Jul 26, 2016	2.560	2.565	2.520	2.520	21,086	-0.08(-3.08%)
Jul 25, 2016	2.600	2.600	2.600	2.600	5,252	+0.04(+1.56%)
Jul 22, 2016	2.530	2.650	2.530	2.560	13,081	-0.01(-0.39%)
Jul 21, 2016	2.540	2.570	2.540	2.570	8,643	+0.00(+0.00%)
Jul 20, 2016	2.600	2.600	2.570	2.570	6,522	-0.01(-0.39%)
Jul 19, 2016	2.600	2.600	2.580	2.580	372	+0.06(+2.38%)
Jul 18, 2016	2.550	2.560	2.520	2.520	11,623	-0.02(-0.79%)
Jul 15, 2016	2.560	2.560	2.511	2.540	1,806	-0.01(-0.39%)
Jul 14, 2016	2.520	2.600	2.510	2.550	7,530	+0.04(+1.59%)
Jul 13, 2016	2.540	2.613	2.510	2.510	10,898	-0.04(-1.61%)
Jul 12, 2016	2.600	2.600	2.550	2.551	7,850	-0.04(-1.50%)
Jul 11, 2016	2.600	2.600	2.510	2.590	2,080	+0.06(+2.37%)
Jul 08, 2016	2.630	2.640	2.530	2.530	3,561	-0.11(-4.17%)
Jul 07, 2016	2.460	2.640	2.440	2.640	27,994	+0.20(+8.20%)
Jul 05, 2016	2.420	2.470	2.410	2.440	2,815	+0.02(+0.83%)
Jul 01, 2016	2.240	2.420	2.420	2.420	25,600	+0.12(+5.22%)
Jun 30, 2016	2.440	2.450	2.300	2.300	18,589	-0.14(-5.74%)
Jun 29, 2016	2.290	2.440	2.235	2.440	8,325	+0.08(+3.39%)
Jun 28, 2016	2.310	2.380	2.110	2.360	20,122	+0.01(+0.43%)
Jun 27, 2016	2.380	2.380	2.210	2.350	70,997	+0.05(+2.17%)
Jun 24, 2016	2.276	2.440	2.270	2.300	5,531	-0.11(-4.56%)
Jun 23, 2016	2.410	2.440	2.360	2.410	14,298	+0.00(+0.00%)
Jun 22, 2016	2.400	2.446	2.400	2.410	3,540	+0.01(+0.42%)
Jun 21, 2016	2.340	2.410	2.230	2.400	10,795	+0.01(+0.42%)
Jun 20, 2016	2.340	2.390	2.220	2.390	15,691	+0.04(+1.70%)
Jun 17, 2016	2.260	2.350	2.070	2.350	18,683	+0.15(+6.82%)
Jun 16, 2016	2.100	2.310	2.040	2.200	70,341	-0.10(-4.35%)
Jun 15, 2016	2.310	2.390	2.237	2.300	20,641	+0.04(+1.77%)
Jun 14, 2016	2.190	2.330	2.190	2.260	8,087	-0.09(-3.83%)
Jun 13, 2016	2.380	2.400	2.280	2.350	3,941	-0.01(-0.42%)
Jun 10, 2016	2.340	2.380	2.230	2.360	42,961	-0.05(-2.07%)
Jun 09, 2016	2.260	2.410	2.260	2.410	7,482	+0.01(+0.44%)
Jun 08, 2016	2.390	2.400	2.380	2.400	2,631	+0.02(+0.82%)
Jun 07, 2016	2.280	2.400	2.280	2.380	9,011	+0.07(+3.03%)
Jun 06, 2016	2.270	2.350	2.260	2.310	9,589	+0.06(+2.67%)
Jun 03, 2016	2.260	2.360	2.200	2.250	11,109	+0.00(+0.00%)
Jun 02, 2016	2.240	2.370	2.200	2.250	7,993	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.