Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 5,398 | -0.04(-5.33%) |
Jan 28, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 130 | +0.00(+0.00%) |
Jan 27, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 628 | +0.06(+8.08%) |
Jan 22, 2016 | 0.6939 | 0.6939 | 0.6939 | 0 | +0.14(+26.16%) | |
Jan 21, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 2,465 | -0.00(-0.09%) |
Jan 20, 2016 | 0.5500 | 0.5985 | 0.5500 | 0.5505 | 1,450 | -0.05(-8.25%) |
Jan 19, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 2,053 | -0.03(-4.76%) |
Jan 15, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.02%) | |
Jan 13, 2016 | 0.6299 | 0.6299 | 0.6299 | 0 | -0.02(-3.09%) | |
Jan 12, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 4,850 | -0.02(-2.99%) |
Jan 11, 2016 | 0.7001 | 0.7001 | 0.6700 | 0.6700 | 5,100 | -0.03(-4.30%) |
Jan 08, 2016 | 0.7400 | 0.7400 | 0.7001 | 0.7001 | 1,463 | -0.04(-5.40%) |
Jan 07, 2016 | 0.7700 | 0.7890 | 0.7400 | 0.7400 | 10,700 | +0.04(+5.72%) |
Jan 06, 2016 | 0.7890 | 0.7890 | 0.7000 | 0.7000 | 3,734 | +0.00(+0.00%) |
Jan 05, 2016 | 0.7125 | 0.7750 | 0.7000 | 0.7000 | 6,662 | +0.06(+9.37%) |
Jan 04, 2016 | 0.6995 | 0.6995 | 0.6100 | 0.6400 | 43,315 | -0.06(-8.57%) |
Dec 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.15(+27.04%) | |
Dec 30, 2015 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 1,850 | -0.12(-17.76%) |
Dec 29, 2015 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 8,820 | -0.03(-4.29%) |
Dec 28, 2015 | 0.6750 | 0.7240 | 0.6750 | 0.7000 | 4,356 | +0.00(+0.00%) |
Dec 24, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.46%) | |
Dec 23, 2015 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 100 | -0.01(-1.42%) |
Dec 22, 2015 | 0.6995 | 0.6999 | 0.6700 | 0.6999 | 1,225 | +0.00(+0.00%) |
Dec 21, 2015 | 0.6999 | 0.6999 | 0.6504 | 0.6999 | 2,880 | -0.00(-0.01%) |
Dec 18, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.02(+2.95%) |
Dec 17, 2015 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 1,761 | -0.07(-9.34%) |
Dec 16, 2015 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,565 | +0.09(+13.64%) |
Dec 14, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.00(-0.02%) | |
Dec 11, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6601 | 2,400 | -0.03(-4.33%) |
Dec 08, 2015 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.08(+13.11%) | |
Dec 07, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 605 | -0.13(-17.56%) |
Dec 04, 2015 | 0.7399 | 0.7400 | 0.7050 | 0.7399 | 4,900 | +0.07(+10.42%) |
Dec 03, 2015 | 0.6700 | 0.6708 | 0.6700 | 0.6701 | 3,600 | -0.07(-9.45%) |
Dec 02, 2015 | 0.7101 | 0.7500 | 0.6500 | 0.7400 | 18,721 | -0.01(-1.32%) |
Dec 01, 2015 | 0.7800 | 0.7800 | 0.7101 | 0.7499 | 7,665 | -0.03(-3.86%) |
Nov 30, 2015 | 0.7800 | 0.7805 | 0.7800 | 0.7800 | 6,950 | +0.00(+0.00%) |
Nov 27, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 135 | -0.02(-2.50%) |
Nov 25, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Nov 24, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,120 | +0.00(+0.00%) |
Nov 20, 2015 | 0.8750 | 0.8750 | 0.7800 | 0.7800 | 8,352 | -0.00(-0.01%) |
Nov 19, 2015 | 0.7801 | 0.7900 | 0.7801 | 0.7801 | 3,200 | +0.00(+0.01%) |
Nov 18, 2015 | 0.7801 | 0.8300 | 0.7800 | 0.7800 | 13,635 | -0.04(-4.88%) |
Nov 17, 2015 | 0.7850 | 0.8499 | 0.7800 | 0.8200 | 9,500 | +0.01(+0.62%) |
Nov 16, 2015 | 0.8001 | 0.8149 | 0.7900 | 0.8149 | 8,400 | -0.05(-5.79%) |
Nov 13, 2015 | 0.9100 | 0.9101 | 0.8320 | 0.8650 | 15,850 | -0.05(-5.45%) |
Nov 12, 2015 | 0.7850 | 0.9249 | 0.7850 | 0.9149 | 11,985 | +0.11(+14.36%) |
Nov 11, 2015 | 0.8800 | 0.8800 | 0.7925 | 0.8000 | 5,300 | -0.08(-9.60%) |
Nov 10, 2015 | 0.7801 | 0.8950 | 0.7801 | 0.8850 | 4,993 | +0.10(+13.45%) |
Nov 09, 2015 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 1,800 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9100 | 0.9100 | 0.7801 | 0.7801 | 5,450 | -0.12(-13.32%) |
Nov 05, 2015 | 0.8500 | 0.9490 | 0.7801 | 0.9000 | 28,348 | +0.05(+5.88%) |
Nov 04, 2015 | 0.7750 | 0.8500 | 0.7500 | 0.8500 | 12,570 | +0.07(+9.68%) |
Nov 03, 2015 | 0.6500 | 0.7750 | 0.6500 | 0.7750 | 4,870 | +0.14(+21.09%) |