Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,000 | -0.00(-10.31%) |
Oct 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+10.95%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.50%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-10.31%) | |
Oct 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-25.67%) | |
Oct 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | -0.00(-9.09%) |
Sep 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+10.00%) | |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,610 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Aug 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Aug 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |