Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.471 | 1.488 | 1.428 | 1.436 | 81,229 | -0.03(-1.78%) |
Mar 30, 2016 | 1.436 | 1.488 | 1.410 | 1.462 | 172,729 | +0.05(+3.68%) |
Mar 29, 2016 | 1.402 | 1.410 | 1.376 | 1.410 | 131,107 | -0.02(-1.21%) |
Mar 28, 2016 | 1.436 | 1.480 | 1.428 | 1.428 | 75,509 | -0.02(-1.20%) |
Mar 24, 2016 | 1.410 | 1.445 | 1.445 | 1.445 | 69,685 | +0.03(+1.83%) |
Mar 23, 2016 | 1.436 | 1.462 | 1.419 | 1.419 | 71,392 | -0.01(-0.61%) |
Mar 22, 2016 | 1.462 | 1.488 | 1.428 | 1.428 | 141,166 | -0.04(-2.94%) |
Mar 21, 2016 | 1.428 | 1.488 | 1.428 | 1.471 | 140,314 | +0.01(+0.59%) |
Mar 18, 2016 | 1.488 | 1.507 | 1.419 | 1.462 | 159,436 | +0.01(+0.90%) |
Mar 17, 2016 | 1.462 | 1.488 | 1.410 | 1.449 | 316,018 | +0.01(+0.90%) |
Mar 16, 2016 | 1.419 | 1.445 | 1.385 | 1.436 | 199,686 | +0.03(+2.47%) |
Mar 15, 2016 | 1.428 | 1.431 | 1.382 | 1.402 | 91,986 | -0.06(-4.14%) |
Mar 14, 2016 | 1.462 | 1.506 | 1.428 | 1.462 | 90,261 | -0.03(-1.74%) |
Mar 11, 2016 | 1.480 | 1.523 | 1.454 | 1.488 | 224,086 | +0.03(+1.77%) |
Mar 10, 2016 | 1.359 | 1.480 | 1.359 | 1.462 | 150,675 | +0.03(+2.23%) |
Mar 09, 2016 | 1.428 | 1.488 | 1.367 | 1.431 | 339,902 | -0.06(-3.88%) |
Mar 08, 2016 | 1.592 | 1.592 | 1.471 | 1.488 | 236,667 | -0.08(-4.97%) |
Mar 07, 2016 | 1.506 | 1.601 | 1.454 | 1.566 | 364,567 | +0.13(+8.97%) |
Mar 04, 2016 | 1.419 | 1.488 | 1.416 | 1.437 | 224,689 | +0.03(+1.90%) |
Mar 03, 2016 | 1.281 | 1.436 | 1.281 | 1.410 | 339,828 | +0.11(+8.74%) |
Mar 02, 2016 | 1.263 | 1.332 | 1.263 | 1.297 | 129,056 | +0.01(+0.60%) |
Mar 01, 2016 | 1.255 | 1.320 | 1.194 | 1.289 | 201,312 | +0.04(+3.47%) |
Feb 29, 2016 | 1.247 | 1.298 | 1.230 | 1.246 | 148,622 | +0.00(+0.00%) |
Feb 26, 2016 | 1.324 | 1.324 | 1.237 | 1.246 | 128,069 | -0.02(-1.37%) |
Feb 25, 2016 | 1.168 | 1.298 | 1.160 | 1.263 | 124,910 | +0.10(+8.15%) |
Feb 24, 2016 | 1.116 | 1.298 | 1.108 | 1.168 | 218,529 | +0.03(+3.05%) |
Feb 23, 2016 | 1.229 | 1.229 | 1.125 | 1.134 | 102,847 | -0.10(-7.75%) |
Feb 22, 2016 | 1.246 | 1.281 | 1.218 | 1.229 | 91,820 | +0.03(+2.90%) |
Feb 19, 2016 | 1.194 | 1.220 | 1.151 | 1.194 | 60,260 | -0.03(-2.13%) |
Feb 18, 2016 | 1.229 | 1.255 | 1.142 | 1.220 | 89,570 | +0.02(+1.44%) |
Feb 17, 2016 | 1.082 | 1.229 | 1.082 | 1.203 | 193,687 | +0.13(+12.10%) |
Feb 16, 2016 | 1.090 | 1.134 | 1.038 | 1.073 | 118,479 | +0.01(+0.81%) |
Feb 12, 2016 | 1.064 | 1.064 | 1.064 | 1.064 | 195,536 | +0.03(+3.36%) |
Feb 11, 2016 | 1.030 | 1.056 | 1.004 | 1.030 | 70,023 | -0.03(-3.25%) |
Feb 10, 2016 | 1.047 | 1.082 | 1.021 | 1.064 | 100,213 | +0.02(+1.65%) |
Feb 09, 2016 | 1.030 | 1.064 | 1.021 | 1.047 | 146,576 | -0.02(-1.63%) |
Feb 08, 2016 | 1.064 | 1.090 | 1.021 | 1.064 | 170,860 | -0.01(-0.81%) |
Feb 05, 2016 | 1.108 | 1.125 | 1.073 | 1.073 | 135,562 | -0.06(-5.34%) |
Feb 04, 2016 | 1.108 | 1.177 | 1.099 | 1.134 | 175,652 | +0.03(+3.15%) |
Feb 03, 2016 | 1.090 | 1.151 | 1.004 | 1.099 | 254,799 | +0.04(+4.10%) |
Feb 02, 2016 | 1.142 | 1.142 | 1.047 | 1.056 | 76,801 | -0.13(-10.95%) |
Feb 01, 2016 | 1.211 | 1.220 | 1.160 | 1.185 | 47,800 | -0.06(-4.86%) |
Jan 29, 2016 | 1.255 | 1.272 | 1.177 | 1.246 | 116,213 | +0.01(+0.70%) |
Jan 28, 2016 | 1.194 | 1.272 | 1.168 | 1.237 | 267,888 | +0.07(+5.93%) |
Jan 27, 2016 | 1.073 | 1.177 | 1.073 | 1.168 | 167,092 | +0.10(+8.87%) |
Jan 26, 2016 | 1.030 | 1.082 | 0.9865 | 1.073 | 244,459 | +0.06(+5.98%) |
Jan 25, 2016 | 1.021 | 1.056 | 0.9865 | 1.012 | 171,169 | -0.04(-4.10%) |
Jan 22, 2016 | 1.012 | 1.073 | 0.9951 | 1.056 | 380,426 | +0.14(+15.09%) |
Jan 21, 2016 | 0.9086 | 0.9605 | 0.8913 | 0.9172 | 306,347 | -0.01(-0.93%) |
Jan 20, 2016 | 0.9259 | 0.9691 | 0.8740 | 0.9259 | 543,003 | -0.04(-4.46%) |
Jan 19, 2016 | 1.056 | 1.056 | 0.9518 | 0.9691 | 511,912 | -0.14(-12.50%) |
Jan 15, 2016 | 1.142 | 1.108 | 1.108 | 1.108 | 287,064 | -0.04(-3.76%) |
Jan 14, 2016 | 1.090 | 1.168 | 1.056 | 1.151 | 175,671 | +0.07(+6.40%) |
Jan 13, 2016 | 1.194 | 1.206 | 1.064 | 1.082 | 250,078 | -0.09(-7.41%) |
Jan 12, 2016 | 1.255 | 1.315 | 1.151 | 1.168 | 263,694 | -0.06(-4.93%) |
Jan 11, 2016 | 1.419 | 1.436 | 1.229 | 1.229 | 272,327 | -0.21(-14.46%) |
Jan 08, 2016 | 1.419 | 1.488 | 1.350 | 1.436 | 239,742 | +0.03(+1.84%) |
Jan 07, 2016 | 1.436 | 1.495 | 1.393 | 1.410 | 119,609 | -0.06(-4.12%) |
Jan 06, 2016 | 1.480 | 1.488 | 1.445 | 1.471 | 107,293 | -0.05(-3.41%) |
Jan 05, 2016 | 1.523 | 1.549 | 1.514 | 1.523 | 35,033 | -0.02(-1.12%) |