Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		13.25	13.25	13.25	0	+1.35(+11.34%)
Jan 21, 2016		11.90	11.90	11.90	0	+0.15(+1.28%)
Jan 20, 2016	12.05	12.05	11.75	11.75	1,027	-0.90(-7.11%)
Jan 19, 2016	12.65	12.65	12.65	12.65	680	-0.45(-3.44%)
Jan 13, 2016		13.10	13.10	13.10	0	+0.47(+3.72%)
Jan 08, 2016		12.63	12.63	12.63	0	-0.37(-2.85%)
Jan 07, 2016	13.00	13.00	13.00	13.00	15,000	-2.47(-15.97%)
Jan 05, 2016		15.47	15.47	15.47	0	-1.03(-6.24%)
Dec 17, 2015		16.50	16.50	16.50	0	-1.00(-5.71%)
Dec 16, 2015	17.50	17.50	17.50	17.50	2,450	-1.56(-8.18%)
Dec 04, 2015		19.06	19.06	19.06	0	-0.49(-2.51%)
Dec 03, 2015	19.55	19.55	19.55	19.55	25,000	+0.46(+2.41%)
Nov 27, 2015		19.09	19.09	19.09	0	-0.11(-0.57%)
Nov 25, 2015		19.20	19.20	19.20	0	-0.80(-4.00%)
Nov 05, 2015		20.00	20.00	20.00	0	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.