Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 13.97 | 13.97 | 14.38 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 13.98 | 13.98 | 14.38 | 0 | +0.01(+0.07%) | |
Oct 27, 2016 | 14.08 | 14.08 | 14.37 | 0 | -0.03(-0.21%) | |
Oct 26, 2016 | 14.16 | 14.16 | 14.40 | 0 | -0.01(-0.07%) | |
Oct 25, 2016 | 14.44 | 14.44 | 14.41 | 0 | -0.01(-0.07%) | |
Oct 24, 2016 | 14.29 | 14.29 | 14.42 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 14.33 | 14.33 | 14.42 | 0 | +0.01(+0.07%) | |
Oct 20, 2016 | 14.26 | 14.26 | 14.41 | 0 | +0.01(+0.07%) | |
Oct 19, 2016 | 14.36 | 14.36 | 14.40 | 0 | -0.07(-0.48%) | |
Oct 18, 2016 | 14.19 | 14.19 | 14.47 | 0 | -0.02(-0.14%) | |
Oct 17, 2016 | 14.06 | 14.06 | 14.49 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 14.15 | 14.15 | 14.49 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 14.38 | 14.38 | 14.50 | 0 | -0.01(-0.07%) | |
Oct 12, 2016 | 14.47 | 14.47 | 14.51 | 0 | -0.01(-0.07%) | |
Oct 11, 2016 | 14.58 | 14.58 | 14.52 | 0 | -0.03(-0.21%) | |
Oct 10, 2016 | 14.62 | 14.62 | 14.55 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 14.67 | 14.67 | 14.55 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 14.82 | 14.82 | 14.55 | 0 | -0.02(-0.14%) | |
Oct 05, 2016 | 15.13 | 15.13 | 14.57 | 0 | -0.04(-0.27%) | |
Oct 04, 2016 | 15.08 | 15.08 | 14.61 | 0 | -0.55(-3.63%) | |
Oct 03, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.20%) |
Sep 30, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.21(-1.36%) |
Sep 29, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) |
Sep 28, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.26%) |
Sep 27, 2016 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.78(+5.33%) |
Sep 26, 2016 | 15.42 | 15.42 | 14.64 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 15.35 | 15.35 | 14.64 | 0 | +0.01(+0.07%) | |
Sep 22, 2016 | 15.45 | 15.45 | 14.63 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 15.32 | 15.32 | 14.63 | 0 | -0.07(-0.48%) | |
Sep 20, 2016 | 15.35 | 15.35 | 14.70 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 15.39 | 15.39 | 14.70 | 0 | -0.01(-0.07%) | |
Sep 16, 2016 | 15.24 | 15.24 | 14.71 | 0 | +0.01(+0.07%) | |
Sep 15, 2016 | 15.33 | 15.33 | 14.70 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 15.36 | 15.36 | 14.70 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 15.19 | 15.19 | 14.71 | 0 | -0.03(-0.20%) | |
Sep 12, 2016 | 15.18 | 15.18 | 14.74 | 0 | -0.39(-2.58%) | |
Sep 09, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.36(+2.44%) | |
Sep 08, 2016 | 15.41 | 15.41 | 14.77 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 15.42 | 15.42 | 14.77 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 15.50 | 15.50 | 14.77 | 0 | -0.57(-3.72%) | |
Sep 02, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.57(+3.86%) | |
Sep 01, 2016 | 15.33 | 15.33 | 14.77 | 0 | -0.01(-0.07%) | |
Aug 31, 2016 | 15.28 | 15.28 | 14.78 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 15.33 | 15.33 | 14.78 | 0 | -0.01(-0.07%) | |
Aug 29, 2016 | 15.35 | 15.35 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 15.29 | 15.29 | 14.79 | 0 | +0.01(+0.07%) | |
Aug 25, 2016 | 15.34 | 15.34 | 14.78 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 15.39 | 15.39 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 15.56 | 15.56 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 15.45 | 15.45 | 14.79 | 0 | +0.02(+0.14%) | |
Aug 19, 2016 | 15.46 | 15.46 | 14.77 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 15.44 | 15.44 | 14.77 | 0 | +0.01(+0.07%) | |
Aug 17, 2016 | 15.40 | 15.40 | 14.76 | 0 | -0.06(-0.40%) | |
Aug 16, 2016 | 15.45 | 15.45 | 14.82 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 15.40 | 15.40 | 14.82 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 15.50 | 15.50 | 14.82 | 0 | +0.02(+0.14%) | |
Aug 11, 2016 | 15.47 | 15.47 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 15.55 | 15.55 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 15.51 | 15.51 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 15.52 | 15.52 | 14.80 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 15.43 | 15.43 | 14.79 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 15.35 | 15.35 | 14.79 | 0 | +0.02(+0.14%) | |
Aug 03, 2016 | 15.57 | 15.57 | 14.77 | 0 | -0.02(-0.14%) | |
Aug 02, 2016 | 15.28 | 15.28 | 14.79 | 0 | -0.02(-0.14%) |