Akita Drilling Ltd (OP: AKTAF )
1.100
+0.010
(+0.92%)
Streaming Delayed Price
Updated: 12:17 PM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2017 | 6.201 | 6.201 | 6.201 | 0 | -0.15(-2.36%) | |
| Jan 10, 2017 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.00(-0.04%) | |
| Jan 05, 2017 | 6.523 | 6.523 | 6.353 | 6.353 | 5,100 | -0.05(-0.82%) |
| Dec 19, 2016 | 6.405 | 6.405 | 6.405 | 0 | -0.06(-1.00%) | |
| Dec 14, 2016 | 6.470 | 6.470 | 6.470 | 0 | -0.03(-0.42%) | |
| Dec 06, 2016 | 6.497 | 6.497 | 6.497 | 0 | -0.05(-0.69%) | |
| Dec 05, 2016 | 6.543 | 6.543 | 6.543 | 6.543 | 500 | +1.05(+19.06%) |
| Nov 23, 2016 | 5.495 | 5.495 | 5.495 | 0 | -0.07(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.