Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Jan 30, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Jan 26, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | |
Jan 25, 2017 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | |
Jan 24, 2017 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | |
Jan 23, 2017 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | |
Jan 20, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) | |
Jan 18, 2017 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) | |
Jan 17, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) | |
Jan 13, 2017 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | |
Jan 12, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Jan 06, 2017 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | |
Jan 05, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Jan 04, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Jan 03, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | |
Dec 29, 2016 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | |
Dec 28, 2016 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | |
Dec 27, 2016 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Dec 23, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Dec 22, 2016 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Dec 21, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | |
Dec 20, 2016 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Dec 19, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | |
Dec 16, 2016 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Dec 15, 2016 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Dec 14, 2016 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | |
Dec 13, 2016 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | |
Dec 08, 2016 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | |
Dec 07, 2016 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | |
Dec 06, 2016 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Dec 05, 2016 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | |
Dec 01, 2016 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | |
Nov 30, 2016 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | |
Nov 29, 2016 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | |
Nov 28, 2016 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | |
Nov 25, 2016 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Nov 23, 2016 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | |
Nov 22, 2016 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Nov 21, 2016 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | |
Nov 17, 2016 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | |
Nov 16, 2016 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | |
Nov 15, 2016 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | |
Nov 11, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Nov 10, 2016 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Nov 09, 2016 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | |
Nov 08, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Nov 07, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | |
Nov 04, 2016 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
Nov 03, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | |
Nov 02, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |