Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.430	2.430	2.400	2.420	23,800	-0.02(-0.82%)
Oct 30, 2017		2.440	2.420	2.440	4,100	+0.02(+0.83%)
Oct 27, 2017	2.410	2.440	2.370	2.420	35,950	+0.02(+0.83%)
Oct 26, 2017	2.540	2.540	2.400	2.400	11,720	-0.11(-4.38%)
Oct 25, 2017	2.450	2.510	2.420	2.510	19,181	+0.00(+0.00%)
Oct 24, 2017	2.450	2.510	2.410	2.510	11,900	+0.05(+2.03%)
Oct 23, 2017	2.480	2.480	2.420	2.460	2,686	-0.01(-0.40%)
Oct 20, 2017	2.470	2.470	2.430	2.470	7,946	-0.05(-1.98%)
Oct 19, 2017	2.570	2.580	2.470	2.520	35,958	-0.06(-2.33%)
Oct 18, 2017	2.570	2.580	2.470	2.580	9,800	+0.00(+0.00%)
Oct 17, 2017	2.570	2.580	2.500	2.580	10,692	+0.04(+1.57%)
Oct 16, 2017	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Oct 13, 2017	2.540	2.544	2.510	2.540	8,253	-0.01(-0.39%)
Oct 12, 2017	2.545	2.550	2.530	2.550	800	+0.01(+0.39%)
Oct 11, 2017	2.590	2.590	2.540	2.540	926	-0.06(-2.31%)
Oct 10, 2017	2.580	2.600	2.580	2.600	17,066	+0.03(+1.17%)
Oct 09, 2017	2.550	2.570	2.550	2.570	2,000	+0.02(+0.78%)
Oct 06, 2017	2.550	2.550	2.510	2.550	19,389	-0.04(-1.54%)
Oct 05, 2017	2.600	2.630	2.510	2.590	84,506	-0.01(-0.38%)
Oct 04, 2017	2.550	2.630	2.550	2.600	40,306	+0.05(+1.96%)
Oct 03, 2017	2.600	2.600	2.540	2.550	72,400	-0.03(-1.16%)
Oct 02, 2017	2.570	2.580	2.480	2.580	28,800	-0.02(-0.77%)
Sep 29, 2017	2.500	2.600	2.440	2.600	79,424	+0.16(+6.56%)
Sep 28, 2017	2.450	2.474	2.370	2.440	54,900	+0.01(+0.41%)
Sep 27, 2017	2.450	2.450	2.407	2.430	49,559	-0.04(-1.62%)
Sep 26, 2017	2.440	2.470	2.400	2.470	28,690	+0.04(+1.65%)
Sep 25, 2017	2.430	2.469	2.400	2.430	13,145	+0.00(+0.00%)
Sep 22, 2017	2.410	2.460	2.400	2.430	3,754	+0.03(+1.25%)
Sep 21, 2017	2.400	2.450	2.360	2.400	39,855	+0.00(+0.00%)
Sep 20, 2017	2.450	2.490	2.370	2.400	27,300	-0.01(-0.41%)
Sep 19, 2017	2.500	2.530	2.370	2.410	43,131	-0.07(-2.82%)
Sep 18, 2017	2.550	2.580	2.430	2.480	109,800	+0.01(+0.40%)
Sep 15, 2017	2.817	2.910	2.470	2.470	183,853	-0.38(-13.33%)
Sep 14, 2017	2.850	2.850	2.850	2.850	9,300	-0.05(-1.72%)
Sep 13, 2017	2.701	2.900	2.700	2.900	36,663	+0.00(+0.00%)
Sep 11, 2017		2.900	2.900	2.900	0	-0.01(-0.34%)
Sep 08, 2017	2.700	2.910	2.700	2.910	21,500	-0.04(-1.35%)
Sep 07, 2017	2.950	2.950	2.950	2.950	1,769	-0.00(-0.00%)
Sep 06, 2017	2.890	2.950	2.680	2.950	22,178	+0.06(+2.08%)
Sep 05, 2017	2.510	2.900	2.510	2.890	23,494	+0.04(+1.40%)
Sep 01, 2017	2.710	2.870	2.710	2.850	13,218	+0.14(+5.17%)
Aug 31, 2017	2.600	2.740	2.560	2.710	30,900	+0.13(+5.04%)
Aug 30, 2017	2.560	2.600	2.550	2.580	1,100	-0.03(-1.15%)
Aug 29, 2017	2.690	2.760	2.450	2.610	39,802	+0.01(+0.38%)
Aug 28, 2017	2.690	2.690	2.580	2.600	9,528	+0.01(+0.47%)
Aug 25, 2017	2.690	2.690	2.430	2.588	430	+0.12(+4.77%)
Aug 24, 2017	2.430	2.507	2.430	2.470	2,902	+0.03(+1.23%)
Aug 23, 2017	2.440	2.450	2.440	2.440	510	-0.01(-0.41%)
Aug 22, 2017	2.450	2.460	2.450	2.450	31,217	-0.01(-0.41%)
Aug 21, 2017	2.660	2.660	2.430	2.460	10,101	-0.07(-2.77%)
Aug 18, 2017	2.430	2.530	2.430	2.530	4,889	+0.08(+3.27%)
Aug 17, 2017	2.430	2.480	2.430	2.450	20,818	+0.02(+0.82%)
Aug 16, 2017	2.430	2.430	2.430	2.430	6,200	+0.03(+1.25%)
Aug 15, 2017	2.388	2.400	2.380	2.400	6,650	+0.03(+1.27%)
Aug 14, 2017	2.400	2.400	2.370	2.370	19,805	-0.03(-1.25%)
Aug 11, 2017	2.370	2.400	2.370	2.400	2,220	-0.02(-0.75%)
Aug 10, 2017	2.400	2.418	2.370	2.418	30,905	+0.05(+2.03%)
Aug 09, 2017	2.430	2.440	2.370	2.370	20,201	-0.02(-0.84%)
Aug 08, 2017	2.400	2.495	2.390	2.390	1,402	+0.04(+1.70%)
Aug 07, 2017	2.400	2.400	2.350	2.350	653	-0.03(-1.26%)
Aug 04, 2017	2.420	2.437	2.380	2.380	31,538	-0.12(-4.80%)
Aug 03, 2017	2.460	2.500	2.460	2.500	2,300	+0.04(+1.63%)
Aug 02, 2017	2.407	2.509	2.407	2.460	2,750	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.