Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0479
0.0479
0.0479
0
-0.00(-4.18%)
Oct 30, 2017
0.0700
0.0700
0.0500
0.0500
40,000
-0.05(-50.00%)
Oct 27, 2017
0.0960
0.1000
0.0960
0.1000
10,300
-0.01(-9.09%)
Oct 26, 2017
0.0650
0.1200
0.0600
0.1100
133,870
+0.00(+4.71%)
Oct 25, 2017
0.0500
0.1096
0.0439
0.1051
128,870
+0.04(+50.07%)
Oct 24, 2017
0.0320
0.0700
0.0200
0.0700
631,779
+0.06(+366.67%)
Oct 23, 2017
0.0120
0.0500
0.0120
0.0150
1,541,209
+0.01(+82.93%)
Oct 20, 2017
0.0090
0.0102
0.0060
0.0082
986,767
+0.00(+5.13%)
Oct 19, 2017
0.0042
0.0080
0.0042
0.0078
839,032
+0.00(+160.00%)
Oct 09, 2017
0.0030
0.0030
0.0030
0
-0.00(-9.09%)
Sep 12, 2017
0.0033
0.0033
0.0033
0
+0.00(+0.00%)
Sep 06, 2017
0.0033
0.0033
0.0033
0
-0.00(-29.79%)
Aug 09, 2017
0.0047
0.0047
0.0047
0
+0.00(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.