Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.22 13.22 13.22 0 +0.01(+0.08%)
Oct 30, 2017 13.21 13.21 13.21 0 +0.00(+0.00%)
Oct 27, 2017 13.21 13.21 13.21 0 +0.06(+0.46%)
Oct 26, 2017 13.15 13.15 13.15 0 -0.01(-0.08%)
Oct 25, 2017 13.16 13.16 13.16 0 -0.03(-0.23%)
Oct 24, 2017 13.19 13.19 13.19 0 +0.00(+0.00%)
Oct 23, 2017 13.19 13.19 13.19 0 -0.01(-0.08%)
Oct 20, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 19, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 18, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Oct 17, 2017 13.21 13.21 13.21 0 +0.00(+0.00%)
Oct 16, 2017 13.21 13.21 13.21 0 +0.01(+0.08%)
Oct 13, 2017 13.20 13.20 13.20 0 +0.02(+0.15%)
Oct 12, 2017 13.18 13.18 13.18 0 +0.00(+0.00%)
Oct 11, 2017 13.18 13.18 13.18 0 +0.02(+0.15%)
Oct 10, 2017 13.16 13.16 13.16 0 +0.03(+0.23%)
Oct 09, 2017 13.13 13.13 13.13 0 +0.00(+0.00%)
Oct 06, 2017 13.13 13.13 13.13 0 -0.01(-0.08%)
Oct 05, 2017 13.14 13.14 13.14 0 +0.02(+0.15%)
Oct 04, 2017 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 03, 2017 13.12 13.12 13.12 0 +0.03(+0.23%)
Oct 02, 2017 13.09 13.09 13.09 0 +0.02(+0.15%)
Sep 29, 2017 13.07 13.07 13.07 0 +0.03(+0.23%)
Sep 28, 2017 13.04 13.04 13.04 0 +0.01(+0.08%)
Sep 27, 2017 13.03 13.03 13.03 0 +0.01(+0.08%)
Sep 26, 2017 13.02 13.02 13.02 0 -0.01(-0.08%)
Sep 25, 2017 13.03 13.03 13.03 0 -0.01(-0.08%)
Sep 22, 2017 13.04 13.04 13.04 0 +0.01(+0.08%)
Sep 21, 2017 13.03 13.03 13.03 0 -0.02(-0.15%)
Sep 20, 2017 13.05 13.05 13.05 0 -0.01(-0.08%)
Sep 19, 2017 13.06 13.06 13.06 0 +0.01(+0.08%)
Sep 18, 2017 13.05 13.05 13.05 0 +0.01(+0.08%)
Sep 15, 2017 13.04 13.04 13.04 0 +0.01(+0.08%)
Sep 14, 2017 13.03 13.03 13.03 0 +0.01(+0.08%)
Sep 13, 2017 13.02 13.02 13.02 0 -0.02(-0.15%)
Sep 12, 2017 13.04 13.04 13.04 0 +0.02(+0.15%)
Sep 11, 2017 13.02 13.02 13.02 0 +0.05(+0.39%)
Sep 08, 2017 12.97 12.97 12.97 0 -0.01(-0.08%)
Sep 07, 2017 12.98 12.98 12.98 0 +0.03(+0.23%)
Sep 06, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Sep 05, 2017 12.94 12.94 12.94 0 -0.03(-0.23%)
Sep 01, 2017 12.97 12.97 12.97 0 +0.01(+0.08%)
Aug 31, 2017 12.96 12.96 12.96 0 +0.05(+0.39%)
Aug 30, 2017 12.91 12.91 12.91 0 +0.03(+0.23%)
Aug 29, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Aug 28, 2017 12.89 12.89 12.89 0 +0.01(+0.08%)
Aug 25, 2017 12.88 12.88 12.88 0 +0.03(+0.23%)
Aug 24, 2017 12.85 12.85 12.85 0 -0.02(-0.16%)
Aug 23, 2017 12.87 12.87 12.87 0 +0.00(+0.00%)
Aug 22, 2017 12.87 12.87 12.87 0 +0.05(+0.39%)
Aug 21, 2017 12.82 12.82 12.82 0 +0.01(+0.08%)
Aug 18, 2017 12.81 12.81 12.81 0 +0.00(+0.00%)
Aug 17, 2017 12.81 12.81 12.81 0 -0.09(-0.70%)
Aug 16, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Aug 15, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Aug 14, 2017 12.88 12.88 12.88 0 +0.06(+0.47%)
Aug 11, 2017 12.82 12.82 12.82 0 +0.00(+0.00%)
Aug 10, 2017 12.82 12.82 12.82 0 -0.10(-0.77%)
Aug 09, 2017 12.92 12.92 12.92 0 -0.01(-0.08%)
Aug 08, 2017 12.93 12.93 12.93 0 -0.02(-0.15%)
Aug 07, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Aug 04, 2017 12.94 12.94 12.94 0 -0.17(-1.30%)
Aug 03, 2017 13.11 13.11 13.11 0 +0.00(+0.00%)
Aug 02, 2017 13.11 13.11 13.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.