Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.463 8.463 8.463 0 +0.07(+0.83%)
Oct 27, 2017 8.393 8.393 8.393 7,101 +0.23(+2.85%)
Oct 03, 2017 8.160 8.160 8.160 0 -0.43(-5.05%)
Sep 11, 2017 8.594 8.594 8.594 20 -0.14(-1.56%)
Sep 08, 2017 8.730 8.730 8.730 8.730 1,000 +0.12(+1.39%)
Aug 31, 2017 8.610 8.610 8.610 6,435 +0.02(+0.22%)
Aug 21, 2017 8.591 8.591 8.591 0 +0.40(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.