Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Moderate Allocation Fund Class S (MF: AMKSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.84 13.84 13.84 0 +0.03(+0.22%)
Nov 29, 2017 13.81 13.81 13.81 0 -0.02(-0.14%)
Nov 28, 2017 13.83 13.83 13.83 0 +0.06(+0.44%)
Nov 27, 2017 13.77 13.77 13.77 0 -0.03(-0.22%)
Nov 24, 2017 13.80 13.80 13.80 0 +0.03(+0.22%)
Nov 22, 2017 13.77 13.77 13.77 0 +0.01(+0.07%)
Nov 21, 2017 13.76 13.76 13.76 0 +0.05(+0.36%)
Nov 20, 2017 13.71 13.71 13.71 0 +0.00(+0.00%)
Nov 17, 2017 13.71 13.71 13.71 0 +0.01(+0.07%)
Nov 16, 2017 13.70 13.70 13.70 0 +0.07(+0.51%)
Nov 15, 2017 13.63 13.63 13.63 0 -0.04(-0.29%)
Nov 14, 2017 13.67 13.67 13.67 0 -0.01(-0.07%)
Nov 13, 2017 13.68 13.68 13.68 0 -0.01(-0.07%)
Nov 10, 2017 13.69 13.69 13.69 0 -0.02(-0.15%)
Nov 09, 2017 13.71 13.71 13.71 0 -0.05(-0.36%)
Nov 08, 2017 13.76 13.76 13.76 0 +0.02(+0.15%)
Nov 07, 2017 13.74 13.74 13.74 0 -0.02(-0.15%)
Nov 06, 2017 13.76 13.76 13.76 0 +0.02(+0.15%)
Nov 03, 2017 13.74 13.74 13.74 0 +0.02(+0.15%)
Nov 02, 2017 13.72 13.72 13.72 0 +0.01(+0.07%)
Nov 01, 2017 13.71 13.71 13.71 0 +0.01(+0.07%)
Oct 31, 2017 13.70 13.70 13.70 0 +0.03(+0.22%)
Oct 30, 2017 13.67 13.67 13.67 0 -0.01(-0.07%)
Oct 27, 2017 13.68 13.68 13.68 0 +0.05(+0.37%)
Oct 26, 2017 13.63 13.63 13.63 0 +0.00(+0.00%)
Oct 25, 2017 13.63 13.63 13.63 0 -0.04(-0.29%)
Oct 24, 2017 13.67 13.67 13.67 0 +0.00(+0.00%)
Oct 23, 2017 13.67 13.67 13.67 0 -0.02(-0.15%)
Oct 20, 2017 13.69 13.69 13.69 0 +0.01(+0.07%)
Oct 19, 2017 13.68 13.68 13.68 0 +0.00(+0.00%)
Oct 18, 2017 13.68 13.68 13.68 0 +0.01(+0.07%)
Oct 17, 2017 13.67 13.67 13.67 0 -0.02(-0.15%)
Oct 16, 2017 13.69 13.69 13.69 0 +0.01(+0.07%)
Oct 13, 2017 13.68 13.68 13.68 0 +0.02(+0.15%)
Oct 12, 2017 13.66 13.66 13.66 0 +0.00(+0.00%)
Oct 11, 2017 13.66 13.66 13.66 0 +0.03(+0.22%)
Oct 10, 2017 13.63 13.63 13.63 0 +0.04(+0.29%)
Oct 09, 2017 13.59 13.59 13.59 0 -0.02(-0.15%)
Oct 06, 2017 13.61 13.61 13.61 0 -0.01(-0.07%)
Oct 05, 2017 13.62 13.62 13.62 0 +0.02(+0.15%)
Oct 04, 2017 13.60 13.60 13.60 0 +0.02(+0.15%)
Oct 03, 2017 13.58 13.58 13.58 0 +0.02(+0.15%)
Oct 02, 2017 13.56 13.56 13.56 0 +0.02(+0.15%)
Sep 29, 2017 13.54 13.54 13.54 0 +0.04(+0.30%)
Sep 28, 2017 13.50 13.50 13.50 0 +0.01(+0.07%)
Sep 27, 2017 13.49 13.49 13.49 0 +0.01(+0.07%)
Sep 26, 2017 13.48 13.48 13.48 0 +0.00(+0.00%)
Sep 25, 2017 13.48 13.48 13.48 0 -0.02(-0.15%)
Sep 22, 2017 13.50 13.50 13.50 0 +0.01(+0.07%)
Sep 21, 2017 13.49 13.49 13.49 0 -0.09(-0.66%)
Sep 20, 2017 13.58 13.58 13.58 0 -0.01(-0.07%)
Sep 19, 2017 13.59 13.59 13.59 0 +0.02(+0.15%)
Sep 18, 2017 13.57 13.57 13.57 0 +0.01(+0.07%)
Sep 15, 2017 13.56 13.56 13.56 0 +0.01(+0.07%)
Sep 14, 2017 13.55 13.55 13.55 0 +0.01(+0.07%)
Sep 13, 2017 13.54 13.54 13.54 0 -0.01(-0.07%)
Sep 12, 2017 13.55 13.55 13.55 0 +0.01(+0.07%)
Sep 11, 2017 13.54 13.54 13.54 0 +0.06(+0.45%)
Sep 08, 2017 13.48 13.48 13.48 0 +0.00(+0.00%)
Sep 07, 2017 13.48 13.48 13.48 0 +0.03(+0.22%)
Sep 06, 2017 13.45 13.45 13.45 0 +0.02(+0.15%)
Sep 05, 2017 13.43 13.43 13.43 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.