Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) | |
Nov 29, 2017 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Nov 28, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | |
Nov 27, 2017 | 7.590 | 7.590 | 7.590 | 0 | -0.15(-1.94%) | |
Nov 24, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | |
Nov 22, 2017 | 7.710 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | |
Nov 21, 2017 | 7.660 | 7.660 | 7.660 | 0 | +0.03(+0.39%) | |
Nov 20, 2017 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) | |
Nov 17, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) | |
Nov 16, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Nov 15, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.08(-1.04%) | |
Nov 14, 2017 | 7.660 | 7.660 | 7.660 | 0 | -0.19(-2.42%) | |
Nov 13, 2017 | 7.850 | 7.850 | 7.850 | 0 | -0.09(-1.13%) | |
Nov 10, 2017 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
Nov 09, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
Nov 08, 2017 | 7.940 | 7.940 | 7.940 | 0 | -0.12(-1.49%) | |
Nov 07, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | |
Nov 06, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.21(+2.68%) | |
Nov 03, 2017 | 7.830 | 7.830 | 7.830 | 0 | +0.12(+1.56%) | |
Nov 02, 2017 | 7.710 | 7.710 | 7.710 | 0 | -0.09(-1.15%) | |
Nov 01, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.08(+1.04%) | |
Oct 31, 2017 | 7.720 | 7.720 | 7.720 | 0 | +0.14(+1.85%) | |
Oct 30, 2017 | 7.580 | 7.580 | 7.580 | 0 | +0.06(+0.80%) | |
Oct 27, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.15(+2.04%) | |
Oct 26, 2017 | 7.370 | 7.370 | 7.370 | 0 | +0.03(+0.41%) | |
Oct 25, 2017 | 7.340 | 7.340 | 7.340 | 0 | -0.11(-1.48%) | |
Oct 24, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) | |
Oct 23, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
Oct 20, 2017 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) | |
Oct 19, 2017 | 7.670 | 7.670 | 7.670 | 0 | -0.04(-0.52%) | |
Oct 18, 2017 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | |
Oct 17, 2017 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | |
Oct 13, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Oct 12, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Oct 11, 2017 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | |
Oct 10, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
Oct 09, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Oct 06, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Oct 05, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) | |
Oct 04, 2017 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Oct 03, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | |
Oct 02, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Sep 29, 2017 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Sep 28, 2017 | 7.760 | 7.760 | 7.760 | 0 | -0.05(-0.64%) | |
Sep 27, 2017 | 7.810 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | |
Sep 26, 2017 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 7.790 | 7.790 | 7.790 | 0 | +0.10(+1.30%) | |
Sep 22, 2017 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | |
Sep 20, 2017 | 7.720 | 7.720 | 7.720 | 0 | +0.13(+1.71%) | |
Sep 19, 2017 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) | |
Sep 18, 2017 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Sep 15, 2017 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) | |
Sep 14, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) | |
Sep 13, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.15(+2.05%) | |
Sep 12, 2017 | 7.310 | 7.310 | 7.310 | 0 | +0.05(+0.69%) | |
Sep 11, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.12(+1.68%) | |
Sep 08, 2017 | 7.140 | 7.140 | 7.140 | 0 | -0.16(-2.19%) | |
Sep 07, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) | |
Sep 06, 2017 | 7.290 | 7.290 | 7.290 | 0 | +0.04(+0.55%) | |
Sep 05, 2017 | 7.250 | 7.250 | 7.250 | 0 | -0.04(-0.55%) |