Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 500,033 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,864,500 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,796,362 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,830,881 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 3,870,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 25,980,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 853,200 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 3,790,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 5,918,961 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0001 44,040,728 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 21,003,066 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 6,519,997 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 3,463,401 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0001 101,673,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 2,636,116 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 7,159,862 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 9,760,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 536,142 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 8,451,140 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 12,800,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 22,157,302 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 13,030,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,012,800 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0001 2,395,607 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 26,210,026 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 2,580,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 61,680,040 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Sep 11, 2017 0.0002 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 1,452,250 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 9,900,033 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0001 0.0002 330,165 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 1,187,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.