Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.88 10.88 10.88 0 -0.20(-1.81%)
Nov 29, 2017 11.08 11.08 11.08 0 -0.08(-0.72%)
Nov 28, 2017 11.16 11.16 11.16 0 +0.02(+0.18%)
Nov 27, 2017 11.14 11.14 11.14 0 -0.13(-1.15%)
Nov 24, 2017 11.27 11.27 11.27 0 -0.05(-0.44%)
Nov 22, 2017 11.32 11.32 11.32 0 +0.09(+0.80%)
Nov 21, 2017 11.23 11.23 11.23 0 +0.13(+1.17%)
Nov 20, 2017 11.10 11.10 11.10 0 -0.01(-0.09%)
Nov 17, 2017 11.11 11.11 11.11 0 +0.12(+1.09%)
Nov 16, 2017 10.99 10.99 10.99 0 +0.16(+1.48%)
Nov 15, 2017 10.83 10.83 10.83 0 -0.07(-0.64%)
Nov 14, 2017 10.90 10.90 10.90 0 -0.06(-0.55%)
Nov 13, 2017 10.96 10.96 10.96 0 -0.02(-0.18%)
Nov 10, 2017 10.98 10.98 10.98 0 -0.07(-0.63%)
Nov 09, 2017 11.05 11.05 11.05 0 -0.03(-0.27%)
Nov 08, 2017 11.08 11.08 11.08 0 +0.03(+0.27%)
Nov 07, 2017 11.05 11.05 11.05 0 -0.01(-0.09%)
Nov 06, 2017 11.06 11.06 11.06 0 +0.07(+0.64%)
Nov 03, 2017 10.99 10.99 10.99 0 -0.02(-0.18%)
Nov 02, 2017 11.01 11.01 11.01 0 +0.00(+0.00%)
Nov 01, 2017 11.01 11.01 11.01 0 +0.12(+1.10%)
Oct 31, 2017 10.89 10.89 10.89 0 +0.04(+0.37%)
Oct 30, 2017 10.85 10.85 10.85 0 +0.01(+0.09%)
Oct 27, 2017 10.84 10.84 10.84 0 +0.03(+0.28%)
Oct 26, 2017 10.81 10.81 10.81 0 -0.09(-0.83%)
Oct 25, 2017 10.90 10.90 10.90 0 -0.02(-0.18%)
Oct 24, 2017 10.92 10.92 10.92 0 +0.01(+0.09%)
Oct 23, 2017 10.91 10.91 10.91 0 -0.07(-0.64%)
Oct 20, 2017 10.98 10.98 10.98 0 +0.06(+0.55%)
Oct 19, 2017 10.92 10.92 10.92 0 -0.11(-1.00%)
Oct 18, 2017 11.03 11.03 11.03 0 -0.01(-0.09%)
Oct 17, 2017 11.04 11.04 11.04 0 -0.06(-0.54%)
Oct 16, 2017 11.10 11.10 11.10 0 +0.02(+0.18%)
Oct 13, 2017 11.08 11.08 11.08 0 +0.04(+0.36%)
Oct 12, 2017 11.04 11.04 11.04 0 +0.03(+0.27%)
Oct 11, 2017 11.01 11.01 11.01 0 +0.03(+0.27%)
Oct 10, 2017 10.98 10.98 10.98 0 +0.10(+0.92%)
Oct 09, 2017 10.88 10.88 10.88 0 -0.06(-0.55%)
Oct 06, 2017 10.94 10.94 10.94 0 +0.01(+0.09%)
Oct 05, 2017 10.93 10.93 10.93 0 +0.04(+0.37%)
Oct 04, 2017 10.89 10.89 10.89 0 +0.05(+0.46%)
Oct 03, 2017 10.84 10.84 10.84 0 +0.12(+1.12%)
Oct 02, 2017 10.72 10.72 10.72 0 +0.10(+0.94%)
Sep 29, 2017 10.62 10.62 10.62 0 +0.08(+0.76%)
Sep 28, 2017 10.54 10.54 10.54 0 -0.05(-0.47%)
Sep 27, 2017 10.59 10.58 10.59 0 +0.00(+0.00%)
Sep 26, 2017 10.59 10.59 10.59 0 -0.10(-0.94%)
Sep 25, 2017 10.69 10.69 10.69 0 -0.22(-2.02%)
Sep 22, 2017 10.91 10.91 10.91 0 -0.08(-0.73%)
Sep 21, 2017 10.99 10.99 10.99 0 +0.02(+0.18%)
Sep 20, 2017 10.97 10.97 10.97 0 +0.00(+0.00%)
Sep 19, 2017 10.97 10.97 10.97 0 -0.05(-0.45%)
Sep 18, 2017 11.02 11.02 11.02 0 +0.12(+1.10%)
Sep 15, 2017 10.90 10.90 10.90 0 +0.04(+0.37%)
Sep 14, 2017 10.86 10.86 10.86 0 +0.00(+0.00%)
Sep 13, 2017 10.86 10.86 10.86 0 -0.03(-0.28%)
Sep 12, 2017 10.89 10.89 10.89 0 +0.01(+0.09%)
Sep 11, 2017 10.88 10.88 10.88 0 +0.11(+1.02%)
Sep 08, 2017 10.77 10.77 10.77 0 -0.01(-0.09%)
Sep 07, 2017 10.78 10.78 10.78 0 +0.07(+0.65%)
Sep 06, 2017 10.71 10.71 10.71 0 +0.02(+0.19%)
Sep 05, 2017 10.69 10.69 10.69 0 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.