Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Nov 29, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Nov 28, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
Nov 27, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | |
Nov 24, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Nov 22, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | |
Nov 21, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | |
Nov 20, 2017 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Nov 17, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Nov 16, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Nov 15, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | |
Nov 14, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | |
Nov 13, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | |
Nov 10, 2017 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Nov 09, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Nov 08, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Nov 06, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | |
Nov 03, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Nov 01, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | |
Oct 31, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
Oct 30, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Oct 27, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Oct 26, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | |
Oct 25, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | |
Oct 24, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Oct 23, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Oct 20, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | |
Oct 17, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | |
Oct 16, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Oct 13, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
Oct 12, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Oct 10, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | |
Oct 09, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Oct 05, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | |
Oct 04, 2017 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Oct 03, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Oct 02, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Sep 27, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | |
Sep 25, 2017 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Sep 22, 2017 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Sep 21, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Sep 20, 2017 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Sep 19, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Sep 18, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | |
Sep 15, 2017 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 8.980 | 8.960 | 8.980 | 0 | +0.02(+0.22%) | |
Sep 13, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Sep 12, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
Sep 11, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
Sep 08, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) | |
Sep 07, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | |
Sep 06, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | |
Sep 05, 2017 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |