Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				55.40	50	-0.75(-1.34%)
Feb 27, 2017	56.39	56.39	56.15	56.15	4,100	+0.47(+0.84%)
Feb 22, 2017		55.68	55.68	55.68	0	-1.14(-2.01%)
Feb 21, 2017	56.90	56.90	56.82	56.82	2,550	+1.52(+2.75%)
Feb 16, 2017		55.30	55.30	55.30	0	-0.49(-0.88%)
Feb 15, 2017	55.50	55.79	55.50	55.79	5,700	-0.48(-0.85%)
Feb 02, 2017		56.27	56.27	56.27	0	+0.87(+1.57%)
Jan 27, 2017				55.40	1	-0.68(-1.21%)
Jan 20, 2017				56.08	19	+1.35(+2.47%)
Jan 19, 2017	55.05	55.31	54.73	54.73	1,000	-1.08(-1.94%)
Jan 13, 2017		55.81	55.81	55.81	0	+1.52(+2.80%)
Jan 10, 2017		54.29	54.29	54.29	0	-1.12(-2.02%)
Jan 09, 2017	55.41	55.41	55.41	55.41	200	-1.81(-3.16%)
Jan 05, 2017		57.22	57.22	57.22	0	+0.07(+0.12%)
Dec 30, 2016				57.15	8	-0.56(-0.97%)
Dec 29, 2016	57.71	57.71	57.71	57.71	2,585	+2.17(+3.91%)
Dec 14, 2016		55.54	55.54	55.54	0	-1.70(-2.97%)
Dec 12, 2016	58.38	58.38	57.24	57.24	542	+2.94(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.