Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 784.84 | 784.84 | 785.42 | 0 | +0.58(+0.07%) | |
Mar 30, 2017 | 785.11 | 785.11 | 784.84 | 0 | -0.27(-0.03%) | |
Mar 29, 2017 | 784.71 | 784.71 | 785.11 | 0 | +0.40(+0.05%) | |
Mar 28, 2017 | 785.07 | 785.07 | 784.71 | 0 | -0.36(-0.05%) | |
Mar 27, 2017 | 785.64 | 785.64 | 785.07 | 0 | -0.57(-0.07%) | |
Mar 24, 2017 | 786.09 | 786.09 | 785.64 | 0 | -0.45(-0.06%) | |
Mar 23, 2017 | 786.03 | 786.03 | 786.09 | 0 | +0.06(+0.01%) | |
Mar 22, 2017 | 785.95 | 785.95 | 786.03 | 0 | +0.08(+0.01%) | |
Mar 21, 2017 | 785.28 | 785.28 | 785.95 | 0 | +0.67(+0.09%) | |
Mar 20, 2017 | 785.11 | 785.11 | 785.28 | 0 | +0.17(+0.02%) | |
Mar 17, 2017 | 785.04 | 785.04 | 785.11 | 0 | +0.07(+0.01%) | |
Mar 16, 2017 | 785.61 | 785.61 | 785.04 | 0 | -0.57(-0.07%) | |
Mar 15, 2017 | 784.38 | 784.38 | 785.61 | 0 | +1.23(+0.16%) | |
Mar 14, 2017 | 784.44 | 784.44 | 784.38 | 0 | -0.06(-0.01%) | |
Mar 13, 2017 | 785.03 | 785.03 | 784.44 | 0 | -0.59(-0.08%) | |
Mar 10, 2017 | 784.90 | 784.90 | 785.03 | 0 | +0.13(+0.02%) | |
Mar 09, 2017 | 785.30 | 785.30 | 784.90 | 0 | -0.40(-0.05%) | |
Mar 08, 2017 | 785.53 | 785.53 | 785.30 | 0 | -0.23(-0.03%) | |
Mar 07, 2017 | 786.03 | 786.03 | 785.53 | 0 | -0.50(-0.06%) | |
Mar 06, 2017 | 786.03 | 786.03 | 786.03 | 0 | -0.12(-0.02%) | |
Mar 03, 2017 | 786.12 | 786.12 | 786.15 | 0 | +0.03(+0.00%) | |
Mar 02, 2017 | 786.12 | 786.12 | 786.12 | 0 | -0.75(-0.10%) | |
Mar 01, 2017 | 788.87 | 788.87 | 786.87 | 0 | -2.00(-0.25%) | |
Feb 28, 2017 | 788.87 | 788.87 | 788.87 | 0 | +0.07(+0.01%) | |
Feb 27, 2017 | 788.80 | 788.80 | 788.80 | 0 | -1.27(-0.16%) | |
Feb 24, 2017 | 790.07 | 790.07 | 790.07 | 0 | +0.55(+0.07%) | |
Feb 23, 2017 | 789.52 | 789.52 | 789.52 | 0 | +0.41(+0.05%) | |
Feb 22, 2017 | 789.14 | 789.14 | 789.11 | 0 | -0.03(-0.00%) | |
Feb 21, 2017 | 789.14 | 789.14 | 789.14 | 0 | -0.32(-0.04%) | |
Feb 17, 2017 | 789.46 | 789.46 | 789.46 | 0 | +1.21(+0.15%) | |
Feb 15, 2017 | 788.25 | 788.25 | 788.25 | 0 | -0.50(-0.06%) | |
Feb 14, 2017 | 788.75 | 788.75 | 788.75 | 0 | -0.64(-0.08%) | |
Feb 13, 2017 | 789.90 | 789.90 | 789.39 | 0 | -0.51(-0.06%) | |
Feb 10, 2017 | 789.88 | 789.88 | 789.90 | 0 | +0.02(+0.00%) | |
Feb 09, 2017 | 789.88 | 789.88 | 789.88 | 0 | -0.82(-0.10%) | |
Feb 08, 2017 | 790.70 | 790.70 | 790.70 | 0 | +0.28(+0.04%) | |
Feb 07, 2017 | 790.56 | 790.56 | 790.42 | 0 | -0.14(-0.02%) | |
Feb 06, 2017 | 790.05 | 790.05 | 790.56 | 0 | +0.51(+0.06%) | |
Feb 03, 2017 | 790.09 | 790.09 | 790.05 | 0 | -0.04(-0.01%) | |
Feb 02, 2017 | 790.09 | 790.09 | 790.09 | 0 | +0.06(+0.01%) | |
Feb 01, 2017 | 790.52 | 790.52 | 790.03 | 0 | -0.49(-0.06%) | |
Jan 31, 2017 | 788.60 | 788.60 | 790.52 | 0 | +1.92(+0.24%) | |
Jan 30, 2017 | 788.60 | 788.60 | 788.60 | 0 | -1.91(-0.24%) | |
Jan 27, 2017 | 790.75 | 790.75 | 790.51 | 0 | -0.24(-0.03%) | |
Jan 26, 2017 | 789.83 | 789.83 | 790.75 | 0 | +0.92(+0.12%) | |
Jan 25, 2017 | 789.83 | 789.83 | 789.83 | 0 | -0.81(-0.10%) | |
Jan 24, 2017 | 790.64 | 790.64 | 790.64 | 0 | -0.83(-0.10%) | |
Jan 23, 2017 | 790.76 | 790.76 | 791.47 | 0 | +0.71(+0.09%) | |
Jan 20, 2017 | 789.95 | 789.95 | 790.76 | 0 | +0.81(+0.10%) | |
Jan 19, 2017 | 788.68 | 788.68 | 789.95 | 0 | +1.27(+0.16%) | |
Jan 18, 2017 | 788.68 | 788.68 | 788.68 | 0 | -1.29(-0.16%) | |
Jan 17, 2017 | 789.39 | 789.39 | 789.97 | 0 | +0.58(+0.07%) | |
Jan 13, 2017 | 789.39 | 789.39 | 789.39 | 0 | -0.52(-0.07%) | |
Jan 12, 2017 | 789.77 | 789.77 | 789.91 | 0 | +0.14(+0.02%) | |
Jan 11, 2017 | 789.77 | 789.77 | 789.77 | 0 | -0.17(-0.02%) | |
Jan 10, 2017 | 789.78 | 789.78 | 789.94 | 0 | +0.16(+0.02%) | |
Jan 09, 2017 | 789.78 | 789.78 | 789.78 | 0 | +0.37(+0.05%) | |
Jan 06, 2017 | 789.41 | 789.41 | 789.41 | 0 | -0.74(-0.09%) | |
Jan 05, 2017 | 788.82 | 788.82 | 790.15 | 0 | +1.33(+0.17%) | |
Jan 04, 2017 | 788.58 | 788.58 | 788.82 | 0 | +0.24(+0.03%) |