Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2017		51.55	51.55	51.55	0	-1.45(-2.74%)
Mar 02, 2017		53.00	53.00	53.00	0	+0.10(+0.19%)
Feb 27, 2017		52.90	52.90	52.90	10	+2.90(+5.80%)
Feb 22, 2017		50.00	50.00	50.00	0	+1.00(+2.04%)
Feb 21, 2017	47.35	49.00	47.35	49.00	570	+1.65(+3.48%)
Feb 17, 2017		47.35	47.35	47.35	0	-1.25(-2.57%)
Feb 16, 2017	48.60	48.60	48.60	48.60	290	+0.65(+1.36%)
Feb 15, 2017	47.95	47.95	47.95	47.95	200	+0.45(+0.95%)
Feb 14, 2017	47.89	47.89	47.50	47.50	960	-0.90(-1.86%)
Feb 10, 2017		48.40	48.40	48.40	84	+0.40(+0.83%)
Feb 06, 2017		48.00	48.00	48.00	75	-0.35(-0.72%)
Feb 03, 2017	48.35	48.35	48.35	48.35	290	+0.00(+0.00%)
Feb 02, 2017	48.85	48.85	48.35	48.35	305	+0.05(+0.10%)
Feb 01, 2017	48.30	48.30	48.30	48.30	223	+2.59(+5.67%)
Jan 27, 2017		45.71	45.71	45.71	0	+0.71(+1.58%)
Jan 26, 2017	45.00	45.00	45.00	45.00	1,355	+0.00(+0.00%)
Jan 23, 2017		45.00	45.00	45.00	88	+0.16(+0.36%)
Jan 20, 2017	44.84	44.84	44.84	44.84	280	+0.34(+0.76%)
Jan 19, 2017	44.50	44.50	44.50	44.50	100	-0.50(-1.11%)
Jan 17, 2017		45.00	45.00	45.00	0	-0.42(-0.92%)
Jan 13, 2017		45.42	45.42	45.42	0	+0.42(+0.93%)
Jan 12, 2017	45.21	45.25	45.00	45.00	508	+0.56(+1.26%)
Jan 11, 2017	44.44	44.44	44.44	44.44	1,161	+2.18(+5.16%)
Jan 05, 2017		42.26	42.26	42.26	0	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.