Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.59	37.77	37.50	37.51	93,051	-0.22(-0.59%)
Mar 30, 2017	37.76	37.85	37.59	37.74	51,987	+0.13(+0.34%)
Mar 29, 2017	37.17	37.65	37.01	37.61	73,526	+0.61(+1.65%)
Mar 28, 2017	36.66	37.06	36.64	37.00	48,438	+0.43(+1.19%)
Mar 27, 2017	36.41	36.72	36.14	36.56	65,557	-0.17(-0.45%)
Mar 24, 2017	36.78	36.91	36.67	36.73	10,754	+0.29(+0.79%)
Mar 23, 2017	36.45	36.59	36.35	36.44	51,785	-0.01(-0.03%)
Mar 22, 2017	36.38	36.47	36.18	36.45	35,654	-0.14(-0.38%)
Mar 21, 2017	37.18	37.20	36.47	36.59	59,152	-0.33(-0.89%)
Mar 20, 2017	36.88	37.00	36.60	36.92	82,362	+0.16(+0.44%)
Mar 17, 2017	36.39	36.78	36.25	36.76	113,067	+0.60(+1.66%)
Mar 16, 2017	35.90	36.46	35.78	36.16	76,270	+0.73(+2.06%)
Mar 15, 2017	34.88	35.57	34.75	35.43	149,427	+0.72(+2.07%)
Mar 14, 2017	34.86	34.86	34.67	34.71	73,586	-0.30(-0.84%)
Mar 13, 2017	34.21	35.00	34.21	35.00	87,933	+0.96(+2.82%)
Mar 10, 2017	34.04	34.29	33.94	34.04	244,267	+0.19(+0.57%)
Mar 09, 2017	34.36	34.46	33.29	33.85	395,583	-1.08(-3.09%)
Mar 08, 2017	35.49	35.49	34.91	34.93	220,883	-0.99(-2.75%)
Mar 07, 2017	35.95	36.20	35.59	35.92	287,602	-0.38(-1.04%)
Mar 06, 2017	36.50	36.61	36.12	36.30	201,579	-0.46(-1.26%)
Mar 03, 2017	36.29	36.78	36.05	36.76	91,577	+0.78(+2.15%)
Mar 02, 2017	36.52	36.59	35.97	35.98	88,497	-0.84(-2.28%)
Mar 01, 2017	36.63	37.14	36.49	36.82	104,885	+0.78(+2.18%)
Feb 28, 2017	36.19	36.23	35.09	36.04	243,477	-0.42(-1.16%)
Feb 27, 2017	37.11	37.11	36.29	36.46	233,522	-0.86(-2.30%)
Feb 24, 2017	37.68	37.85	37.15	37.32	105,397	-0.83(-2.18%)
Feb 23, 2017	38.46	38.54	38.12	38.15	70,055	-0.06(-0.15%)
Feb 22, 2017	38.07	38.33	38.07	38.21	48,713	-0.04(-0.10%)
Feb 21, 2017	38.31	38.48	38.24	38.24	153,602	-0.09(-0.24%)
Feb 17, 2017		38.34	38.34	38.34	0	-0.29(-0.74%)
Feb 16, 2017	38.69	38.86	38.61	38.62	71,118	+0.34(+0.89%)
Feb 15, 2017	38.17	38.46	38.10	38.28	65,748	+0.10(+0.27%)
Feb 14, 2017	38.14	38.32	38.03	38.18	74,635	+0.29(+0.76%)
Feb 13, 2017	38.06	38.22	37.85	37.89	70,705	-0.07(-0.19%)
Feb 10, 2017	37.70	38.10	37.70	37.97	72,516	+0.39(+1.03%)
Feb 09, 2017	37.65	37.88	37.52	37.58	54,798	+0.04(+0.10%)
Feb 08, 2017	37.73	37.85	37.51	37.54	65,722	-0.23(-0.61%)
Feb 07, 2017	37.95	38.04	37.77	37.77	83,037	-0.24(-0.63%)
Feb 06, 2017	38.22	38.41	38.01	38.01	91,021	-0.30(-0.79%)
Feb 03, 2017	38.20	38.59	38.00	38.32	79,643	+0.10(+0.27%)
Feb 02, 2017	37.98	38.30	37.85	38.22	65,606	+0.57(+1.52%)
Feb 01, 2017	37.68	37.85	37.38	37.64	63,150	-0.02(-0.05%)
Jan 31, 2017	37.83	37.98	37.63	37.66	46,095	-0.26(-0.68%)
Jan 30, 2017	37.96	37.99	37.74	37.92	77,446	-0.18(-0.46%)
Jan 27, 2017	37.87	38.20	37.72	38.10	59,398	+0.38(+1.00%)
Jan 26, 2017	37.74	37.84	37.53	37.72	111,210	-0.42(-1.09%)
Jan 25, 2017	38.04	38.43	37.94	38.13	94,680	+0.27(+0.71%)
Jan 24, 2017	37.81	38.11	37.54	37.86	89,924	+0.29(+0.76%)
Jan 23, 2017	37.66	37.66	37.39	37.58	98,551	-0.06(-0.17%)
Jan 20, 2017	37.78	37.78	37.39	37.64	114,043	+0.18(+0.49%)
Jan 19, 2017	37.63	37.75	37.38	37.46	89,339	-0.32(-0.86%)
Jan 18, 2017	37.95	37.95	37.48	37.78	177,723	+0.00(+0.00%)
Jan 17, 2017	37.84	38.03	37.66	37.78	143,381	+0.17(+0.44%)
Jan 13, 2017		37.62	37.62	37.62	0	-0.19(-0.51%)
Jan 12, 2017	37.81	38.03	37.59	37.81	142,071	+0.33(+0.89%)
Jan 11, 2017	37.02	37.58	36.80	37.48	131,540	+0.53(+1.42%)
Jan 10, 2017	36.55	37.05	36.55	36.95	95,679	+0.76(+2.09%)
Jan 09, 2017	36.11	36.19	35.72	36.19	144,582	+0.19(+0.54%)
Jan 06, 2017	36.24	36.33	36.00	36.00	110,625	-0.44(-1.22%)
Jan 05, 2017	36.12	36.44	36.03	36.44	89,688	+0.42(+1.15%)
Jan 04, 2017	35.79	36.27	35.64	36.03	68,369	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.