Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 13.82 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | |
Apr 27, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Apr 26, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | |
Apr 25, 2017 | 13.86 | 13.86 | 13.86 | 0 | +0.13(+0.95%) | |
Apr 24, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.11(+0.81%) | |
Apr 21, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Apr 20, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.17(+1.26%) | |
Apr 19, 2017 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Apr 18, 2017 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Apr 17, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | |
Apr 13, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.11(-0.81%) | |
Apr 12, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | |
Apr 11, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | |
Apr 07, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) | |
Apr 05, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.08(-0.59%) | |
Apr 04, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | |
Apr 03, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.09(-0.65%) | |
Mar 31, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Mar 29, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | |
Mar 28, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) | |
Mar 27, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Mar 24, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Mar 23, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
Mar 22, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Mar 21, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.18(-1.31%) | |
Mar 20, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) | |
Mar 17, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Mar 15, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.94%) | |
Mar 14, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | |
Mar 13, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | |
Mar 10, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | |
Mar 09, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | |
Mar 08, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | |
Mar 07, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) | |
Mar 06, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | |
Mar 03, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.09(-0.64%) | |
Mar 01, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.22(+1.60%) | |
Feb 28, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | |
Feb 27, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | |
Feb 24, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | |
Feb 23, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | |
Feb 21, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.10(+0.73%) | |
Feb 17, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Feb 16, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | |
Feb 15, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | |
Feb 14, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | |
Feb 13, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | |
Feb 10, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Feb 09, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.09(+0.67%) | |
Feb 08, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.75%) | |
Feb 07, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | |
Feb 03, 2017 | 13.30 | 13.30 | 13.30 | 0 | +0.13(+0.99%) | |
Feb 02, 2017 | 13.17 | 13.17 | 13.17 | 0 | -0.14(-1.05%) |