Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.36	53.64	53.21	53.44	568,828	+0.05(+0.09%)
Apr 27, 2017	52.40	53.98	52.25	53.39	461,850	+1.01(+1.93%)
Apr 26, 2017	52.35	52.81	52.25	52.38	396,839	-0.16(-0.30%)
Apr 25, 2017	52.76	52.89	52.44	52.54	366,404	+0.13(+0.25%)
Apr 24, 2017	53.15	53.36	52.41	52.41	398,148	-0.49(-0.93%)
Apr 21, 2017	52.96	53.16	52.78	52.90	237,320	-0.14(-0.26%)
Apr 20, 2017	52.58	53.06	52.37	53.04	635,944	+0.60(+1.14%)
Apr 19, 2017	52.09	52.58	52.07	52.44	471,886	+0.19(+0.36%)
Apr 18, 2017	51.65	52.29	51.51	52.25	431,498	+0.54(+1.04%)
Apr 17, 2017	51.12	51.81	51.09	51.71	161,751	+0.58(+1.13%)
Apr 13, 2017	51.09	51.51	50.96	51.13	356,924	+0.06(+0.12%)
Apr 12, 2017	51.18	51.47	50.75	51.07	427,423	-0.24(-0.47%)
Apr 11, 2017	50.71	51.36	50.56	51.31	407,431	+0.71(+1.40%)
Apr 10, 2017	49.89	50.72	49.79	50.60	305,149	+0.74(+1.48%)
Apr 07, 2017	49.98	50.08	49.65	49.86	225,528	+0.13(+0.26%)
Apr 06, 2017	49.22	49.77	49.10	49.73	291,976	+0.50(+1.02%)
Apr 05, 2017	48.73	49.39	48.65	49.23	376,339	+0.51(+1.05%)
Apr 04, 2017	48.91	49.12	48.52	48.72	250,704	-0.27(-0.55%)
Apr 03, 2017	48.71	49.27	48.21	48.99	408,671	+0.24(+0.49%)
Mar 31, 2017	48.28	49.00	48.26	48.75	412,989	+0.39(+0.81%)
Mar 30, 2017	48.13	48.53	47.70	48.36	609,403	+0.33(+0.69%)
Mar 29, 2017	47.28	48.07	47.22	48.03	378,047	+0.67(+1.41%)
Mar 28, 2017	47.54	47.64	46.83	47.36	343,763	-0.06(-0.13%)
Mar 27, 2017	48.00	48.05	47.07	47.42	309,215	-0.51(-1.06%)
Mar 24, 2017	48.29	48.49	47.73	47.93	354,120	-0.34(-0.70%)
Mar 23, 2017	47.31	48.60	47.16	48.27	701,760	+0.90(+1.90%)
Mar 22, 2017	47.18	47.86	46.32	47.37	754,396	+0.25(+0.53%)
Mar 21, 2017	47.46	48.17	46.58	47.12	658,750	-0.36(-0.76%)
Mar 20, 2017	48.03	48.49	47.42	47.48	635,208	-0.53(-1.10%)
Mar 17, 2017	47.50	48.41	47.27	48.01	1,348,240	+0.31(+0.65%)
Mar 16, 2017	47.93	48.13	47.64	47.70	700,984	-0.23(-0.48%)
Mar 15, 2017	47.85	48.34	47.45	47.93	965,752	+0.13(+0.27%)
Mar 14, 2017	47.83	48.35	47.61	47.80	611,788	-0.47(-0.97%)
Mar 13, 2017	48.74	49.09	48.26	48.27	254,651	-0.45(-0.92%)
Mar 10, 2017	49.19	49.42	48.54	48.72	358,507	-0.04(-0.08%)
Mar 09, 2017	48.62	49.11	48.54	48.76	322,947	+0.05(+0.10%)
Mar 08, 2017	50.49	50.58	48.65	48.71	248,289	-1.95(-3.85%)
Mar 07, 2017	50.86	50.97	50.36	50.66	195,825	-0.31(-0.61%)
Mar 06, 2017	51.05	51.05	50.30	50.97	226,339	-0.18(-0.35%)
Mar 03, 2017	51.35	51.35	50.53	51.15	419,275	-0.31(-0.60%)
Mar 02, 2017	52.22	52.03	51.32	51.46	202,618	-0.76(-1.46%)
Mar 01, 2017	52.43	52.91	52.20	52.22	316,405	-0.38(-0.72%)
Feb 28, 2017	52.64	52.86	52.03	52.60	343,834	-0.09(-0.17%)
Feb 27, 2017	52.47	52.78	52.30	52.69	228,909	+0.27(+0.52%)
Feb 24, 2017	51.38	52.50	51.04	52.42	588,073	+1.35(+2.64%)
Feb 23, 2017	51.69	51.76	50.36	51.07	545,297	-0.14(-0.27%)
Feb 22, 2017	50.95	51.95	50.81	51.21	412,093	+0.15(+0.29%)
Feb 21, 2017	50.57	51.17	50.37	51.06	413,014	+0.29(+0.57%)
Feb 17, 2017		50.77	50.77	50.77	0	+0.47(+0.93%)
Feb 16, 2017	50.58	51.08	50.14	50.30	240,494	-0.25(-0.49%)
Feb 15, 2017	50.55	51.14	50.10	50.55	247,411	-0.41(-0.80%)
Feb 14, 2017	51.05	51.41	50.03	50.96	397,884	-0.09(-0.18%)
Feb 13, 2017	51.11	51.73	51.02	51.05	292,452	-0.03(-0.06%)
Feb 10, 2017	50.90	51.36	50.70	51.08	396,787	+0.09(+0.18%)
Feb 09, 2017	51.20	51.49	50.88	50.99	252,086	-0.17(-0.33%)
Feb 08, 2017	51.73	51.80	51.00	51.16	302,226	-0.33(-0.64%)
Feb 07, 2017	51.35	52.24	51.35	51.49	187,174	+0.10(+0.19%)
Feb 06, 2017	52.17	52.17	50.51	51.39	327,452	-0.43(-0.83%)
Feb 03, 2017	51.91	52.12	51.56	51.82	320,892	+0.33(+0.64%)
Feb 02, 2017	51.40	51.57	50.95	51.49	284,963	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.