Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		8.050	8.050	8.050	1,500	-0.29(-3.54%)
Apr 18, 2017		8.345	8.345	8.345	3,390	+0.24(+2.95%)
Apr 07, 2017		8.106	8.106	8.106	0	-0.02(-0.24%)
Apr 06, 2017	8.125	8.125	8.125	8.125	8,743	-0.01(-0.12%)
Apr 05, 2017	8.100	8.138	8.100	8.134	70,211	+0.05(+0.60%)
Mar 21, 2017		8.086	8.086	8.086	7,727	+0.22(+2.84%)
Mar 09, 2017		7.863	7.863	7.863	40,600	-0.21(-2.56%)
Mar 06, 2017		8.070	8.070	8.070	0	-0.04(-0.50%)
Mar 02, 2017		8.110	8.110	8.110	1,500	+0.01(+0.13%)
Feb 28, 2017		8.099	8.099	8.099	0	-0.02(-0.26%)
Feb 24, 2017		8.120	8.120	8.120	0	+0.10(+1.27%)
Feb 22, 2017		8.018	8.018	8.018	10,500	-0.09(-1.15%)
Feb 13, 2017		8.111	8.111	8.111	0	+0.61(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.